MyPiggiesBank Historical Data

PIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00042
+81.66%
$ -- $ 43
Aug 21 $ 0.000234
-1.55%
$ -- $ 1
Aug 14 $ 0.000394
+3.61%
$ 1,485 $ 0
Aug 7 $ 0.000351
-47.47%
$ 2,376 $ 68
Jul 31 $ 0.000407
-18.15%
$ -- $ 79
Jul 24 $ 0.000498
-81.07%
$ 3,107 $ 859
Jul 17 $ 0.000239
-12.71%
$ -- $ 77
Jul 10 $ 0.000274
-23.29%
$ 1,710 $ 22
Jul 3 $ 0.000357
-27.07%
$ 2,230 $ 157
Jun 26 $ 0.00049
-74.52%
$ 3,058 $ 229
Jun 19 $ 0.00125
-32.09%
$ 12,008 $ 338
Jun 12 $ 0.00186
+5.24%
$ 11,517 $ 111
Jun 5 $ 0.00181
-7.39%
$ 10,766 $ 88
May 29 $ 0.00196
-13.40%
$ 11,459 $ 268
May 22 $ 0.00328
+15.84%
$ 4,064 $ 231
May 15 $ 0.00291
+559.91%
$ 5,096 $ 45
May 8 $ 0.00544
+107.06%
$ 9,814 $ 229
May 1 $ 0.00377
+71.19%
$ 6,792 $ 303
Apr 24 $ 0.00238
-34.87%
$ 3,980 $ 53
Apr 17 $ 0.00282
+18.32%
$ 6,591 $ 777
Apr 10 $ 0.00237
-1.71%
$ 4,283 $ 6
Apr 3 $ 0.00369
-24.30%
$ -- $ 47
Mar 27 $ 0.00242
-50.56%
$ -- $ 101
Mar 20 $ 0.00278
-43.06%
$ -- $ 459
Mar 13 $ 0.00466
-1.36%
$ 8,743 $ 354
Mar 6 $ 0.00434
-2.97%
$ 8,519 $ 270
Feb 27 $ 0.0132
+307.10%
$ 23,805 $ 325
Feb 20 $ 0.00325
+7.32%
$ 5,843 $ 142
Feb 13 $ 0.00303
+13.03%
$ 5,456 $ 23
Feb 6 $ 0.00333
-9.06%
$ 5,985 $ 46
Jan 30 $ 0.0163
+184.90%
$ -- $ 719
Jan 23 $ 0.00394
+82.32%
$ 10,271 $ 719
Jan 16 $ 0.00101
-81.29%
$ -- $ 515
Jan 9 $ 0.00538
+17.03%
$ 9,681 $ 213
Jan 2 $ 0.00459
+9.65%
$ 8,259 $ 499
Dec 26 $ 0.00419
-52.15%
$ 7,535 $ 650
Dec 19 $ 0.00875
+102.24%
$ 15,745 $ 1,530
Dec 12 $ 0.00433
-9.08%
$ 7,783 $ 363
Dec 5 $ 0.00395
+2.49%
$ 8,565 $ 199
Nov 28 $ 0.00381
+3.84%
$ -- $ 1
Nov 21 $ 0.0095
+4.60%
$ -- $ 0
Nov 14 $ 0.00974
+36.59%
$ -- $ 181
Nov 7 $ 0.0047
-44.06%
$ 12,032 $ 720
Oct 31 $ 0.0084
-44.55%
$ 13,758 $ 1,075
Oct 24 $ 0.0152
-3.01%
$ 24,067 $ 2,950
Oct 17 $ 0.0156
-52.85%
$ 23,958 $ 2,668
Oct 10 $ 0.0363
-6.72%
$ -- $ 3,625
Oct 3 $ 0.0389
-15.95%
$ 54,444 $ 401
Download