MyPiggiesBank Historical Data

PIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0004
+0.09%
$ 2,500 $ 4
Mar 12, 2024 $ 0.0004
+38.53%
$ 2,497 $ 1
Mar 11, 2024 $ 0.000289
+4.67%
$ 1,802 $ 15
Mar 10, 2024 $ 0.000276
+0.97%
$ 1,723 $ 15
Mar 9, 2024 $ 0.000273
+0.26%
$ 1,706 $ 1
Mar 8, 2024 $ 0.000273
+1.79%
$ 1,703 $ 0
Mar 7, 2024 $ 0.000346
+0.77%
$ 2,162 $ 5
Mar 6, 2024 $ 0.000344
+12.30%
$ 2,148 $ 5
Mar 5, 2024 $ 0.000307
+5.93%
$ 1,918 $ 26
Mar 4, 2024 $ 0.00029
-8.13%
$ 1,811 $ 6
Mar 3, 2024 $ 0.000315
+2.13%
$ 1,970 $ 3
Mar 2, 2024 $ 0.000312
-0.10%
$ -- $ 0
Mar 1, 2024 $ 0.000312
+2.02%
$ 1,950 $ 0
Feb 29, 2024 $ 0.000307
-3.35%
$ 1,915 $ 4
Feb 28, 2024 $ 0.000318
+8.64%
$ 1,983 $ 2
Feb 27, 2024 $ 0.000292
+7.23%
$ 1,825 $ 4
Feb 26, 2024 $ 0.000272
-14.16%
$ 1,701 $ 2
Feb 25, 2024 $ 0.000317
-68.25%
$ 1,982 $ 0
Feb 24, 2024 $ 0.001
+146.38%
$ 6,243 $ 5
Feb 23, 2024 $ 0.000406
+13.11%
$ 2,535 $ 5
Feb 22, 2024 $ 0.000359
-0.91%
$ 2,242 $ 1
Feb 21, 2024 $ 0.000363
-0.97%
$ 2,263 $ 9
Feb 20, 2024 $ 0.000366
+17.78%
$ 2,286 $ 32
Feb 19, 2024 $ 0.000311
-0.69%
$ 1,940 $ 8
Feb 18, 2024 $ 0.000359
-0.23%
$ 2,242 $ 9
Feb 17, 2024 $ 0.00036
-26.58%
$ 2,248 $ 4
Feb 16, 2024 $ 0.000491
+5.05%
$ 3,064 $ 22
Feb 15, 2024 $ 0.000467
+0.23%
$ 2,916 $ 22
Feb 14, 2024 $ 0.000466
-45.98%
$ 2,909 $ 21
Feb 13, 2024 $ 0.000863
-3.68%
$ 5,385 $ 18
Feb 12, 2024 $ 0.000862
-0.57%
$ -- $ 10
Feb 11, 2024 $ 0.000867
-0.14%
$ 5,410 $ 10
Feb 9, 2024 $ 0.00247
+0.00%
$ -- $ 4
Feb 8, 2024 $ 0.00247
+23.50%
$ 15,421 $ 4
Feb 7, 2024 $ 0.002
+190.04%
$ 12,487 $ 11
Feb 6, 2024 $ 0.00069
+15.57%
$ 4,306 $ 9
Feb 5, 2024 $ 0.000387
+1.02%
$ -- $ 1
Feb 4, 2024 $ 0.000383
+11.46%
$ 2,394 $ 1
Feb 3, 2024 $ 0.000344
-0.48%
$ 2,147 $ 2
Feb 2, 2024 $ 0.000345
+0.09%
$ 2,157 $ 3
Feb 1, 2024 $ 0.000338
-0.92%
$ -- $ 8
Jan 31, 2024 $ 0.000341
-88.52%
$ 2,128 $ 8
Jan 30, 2024 $ 0.00297
+281.35%
$ 18,543 $ 35
Jan 29, 2024 $ 0.000779
+105.85%
$ 4,862 $ 19
Jan 28, 2024 $ 0.000378
-0.24%
$ 2,362 $ 1
Jan 27, 2024 $ 0.000379
+0.68%
$ 2,367 $ 2
Jan 26, 2024 $ 0.000377
+4.06%
$ 2,353 $ 4
Jan 25, 2024 $ 0.00036
-88.01%
$ 2,245 $ 8
Jan 24, 2024 $ 0.003
+295.28%
$ 18,730 $ 3
Jan 23, 2024 $ 0.000709
+99.14%
$ 4,427 $ 12