Satopay Yield Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0529
+1.07%
$ -- $ 13
Oct 17, 2024 $ 0.0523
+0.12%
$ 40,822 $ 13
Oct 16, 2024 $ 0.0522
+0.22%
$ 40,751 $ 79
Oct 15, 2024 $ 0.0521
-0.99%
$ 40,630 $ 78
Oct 14, 2024 $ 0.0526
+6.65%
$ 41,035 $ 79
Oct 13, 2024 $ 0.0493
-0.50%
$ 38,449 $ 74
Oct 12, 2024 $ 0.0496
+1.66%
$ 38,659 $ 75
Oct 11, 2024 $ 0.0481
+0.89%
$ 37,513 $ 72
Oct 10, 2024 $ 0.0477
-0.71%
$ 37,168 $ 72
Oct 9, 2024 $ 0.048
-1.65%
$ 37,432 $ 72
Oct 8, 2024 $ 0.0489
+0.54%
$ 38,146 $ 74
Oct 7, 2024 $ 0.0486
-0.29%
$ 37,905 $ 73
Oct 6, 2024 $ 0.0487
+0.81%
$ 38,009 $ 73
Oct 5, 2024 $ 0.0483
-0.03%
$ 37,699 $ 73
Oct 4, 2024 $ 0.0483
+2.81%
$ 37,703 $ 73
Oct 3, 2024 $ 0.047
-0.66%
$ 36,645 $ 71
Oct 2, 2024 $ 0.0473
-3.41%
$ 36,928 $ 71
Oct 1, 2024 $ 0.0491
-5.76%
$ 38,280 $ 74
Sep 30, 2024 $ 0.052
-2.20%
$ 40,571 $ 78
Sep 29, 2024 $ 0.0532
-0.66%
$ 41,512 $ 80
Sep 28, 2024 $ 0.0535
-0.67%
$ 41,769 $ 81
Sep 27, 2024 $ 0.0539
+2.45%
$ 42,061 $ 81
Sep 26, 2024 $ 0.0526
+1.97%
$ 41,046 $ 79
Sep 25, 2024 $ 0.0516
-2.80%
$ 40,240 $ 78
Sep 24, 2024 $ 0.0531
+0.23%
$ 41,415 $ 80
Sep 23, 2024 $ 0.053
+2.64%
$ 41,312 $ 80
Sep 22, 2024 $ 0.0516
-1.25%
$ 40,272 $ 78
Sep 21, 2024 $ 0.0523
+2.14%
$ 40,804 $ 79
Sep 20, 2024 $ 0.0512
+3.77%
$ 39,906 $ 77
Sep 19, 2024 $ 0.0493
+4.12%
$ 38,480 $ 74
Sep 18, 2024 $ 0.0471
+0.71%
$ 36,772 $ 71
Sep 17, 2024 $ 0.0468
+1.99%
$ 36,520 $ 70
Sep 16, 2024 $ 0.046
-0.86%
$ 35,854 $ 69
Sep 15, 2024 $ 0.0464
-4.11%
$ 36,167 $ 70
Sep 14, 2024 $ 0.0484
-0.93%
$ 37,740 $ 73
Sep 13, 2024 $ 0.0489
+3.41%
$ 38,106 $ 74
Sep 12, 2024 $ 0.0473
+2.06%
$ 36,874 $ 71
Sep 11, 2024 $ 0.0463
-2.08%
$ 36,144 $ 70
Sep 10, 2024 $ 0.0473
+0.19%
$ 36,912 $ 71
Sep 9, 2024 $ 0.0473
+3.49%
$ 36,861 $ 71
Sep 8, 2024 $ 0.0457
+1.31%
$ 35,661 $ 69
Sep 7, 2024 $ 0.0452
+2.61%
$ 35,233 $ 68
Sep 6, 2024 $ 0.0445
-5.90%
$ 34,684 $ 67
Sep 5, 2024 $ 0.0473
-3.55%
$ 36,864 $ 71
Sep 4, 2024 $ 0.049
+1.06%
$ 38,213 $ 74
Sep 3, 2024 $ 0.0487
-4.01%
$ 38,001 $ 73
Sep 2, 2024 $ 0.0508
+4.88%
$ 39,603 $ 76
Sep 1, 2024 $ 0.0484
-3.43%
$ 37,776 $ 73
Aug 31, 2024 $ 0.0502
+0.32%
$ 39,137 $ 76
Aug 30, 2024 $ 0.0501
-0.73%
$ 39,041 $ 75
Download