Satopay Yield Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0529
+1.59%
$ -- $ 1,209
Sep 2024 $ 0.052
+3.71%
$ 40,571 $ 2,226
Aug 2024 $ 0.0502
-22.40%
$ 39,137 $ 2,453
Jul 2024 $ 0.0647
-5.95%
$ 50,431 $ 3,054
Jun 2024 $ 0.0688
-8.61%
$ 53,656 $ 3,223
May 2024 $ 0.0753
+24.78%
$ 58,732 $ 3,088
Apr 2024 $ 0.0605
-17.03%
$ 47,175 $ 2,933
Mar 2024 $ 0.0728
+8.91%
$ 56,813 $ 3,386
Feb 2024 $ 0.067
+46.69%
$ 52,244 $ 2,397
Jan 2024 $ 0.0457
+0.04%
$ 35,616 $ 2,217
Dec 2023 $ 0.0456
+11.17%
$ 35,618 $ 2,111
Nov 2023 $ 0.0411
+13.00%
$ 32,019 $ 1,799
Oct 2023 $ 0.0363
+8.62%
$ 28,340 $ 1,549
Sep 2023 $ 0.0334
+0.93%
$ 26,091 $ 1,468
Aug 2023 $ 0.0331
-64.30%
$ 25,839 $ 1,318
Jul 2023 $ 0.0928
-4.19%
$ 72,398 $ 929
Jun 2023 $ 0.0969
+3.30%
$ 75,598 $ 364
May 2023 $ 0.0938
-0.66%
$ 73,155 $ 395
Apr 2023 $ 0.0947
+3.59%
$ 73,887 $ 385
Mar 2023 $ 0.0914
+13.43%
$ 71,299 $ 346
Feb 2023 $ 0.0805
+408.31%
$ 62,814 $ 303
Jan 2023 $ 0.0159
+32.66%
$ 12,369 $ 47
Dec 2022 $ 0.012
-7.60%
$ 9,328 $ 124
Nov 2022 $ 0.0129
-18.19%
$ 10,088 $ 95
Download