Satopay Yield Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0529
+7.24%
$ -- $ 262
Oct 7 $ 0.0496
+1.70%
$ 38,449 $ 438
Sep 30 $ 0.0483
-9.12%
$ 38,009 $ 440
Sep 23 $ 0.0535
+3.77%
$ 41,512 $ 478
Sep 16 $ 0.0523
+12.83%
$ 40,272 $ 441
Sep 9 $ 0.0484
+5.95%
$ 36,167 $ 430
Sep 2 $ 0.0452
-6.69%
$ 35,661 $ 430
Aug 26 $ 0.0484
-11.79%
$ 37,776 $ 529
Aug 19 $ 0.0552
+5.72%
$ 42,790 $ 478
Aug 12 $ 0.0521
+1.97%
$ 40,751 $ 475
Aug 5 $ 0.052
-2.91%
$ 39,825 $ 452
Jul 29 $ 0.0536
-18.15%
$ 41,769 $ 650
Jul 22 $ 0.0651
-7.91%
$ 51,056 $ 601
Jul 15 $ 0.0704
+8.53%
$ 55,096 $ 625
Jul 8 $ 0.0635
+8.35%
$ 50,765 $ 560
Jul 1 $ 0.0613
-10.85%
$ 45,706 $ 581
Jun 24 $ 0.0675
-1.31%
$ 53,656 $ 612
Jun 17 $ 0.0699
-3.53%
$ 53,372 $ 634
Jun 10 $ 0.0713
-3.77%
$ 56,496 $ 640
Jun 3 $ 0.0737
-2.68%
$ 57,810 $ 681
May 27 $ 0.0757
-1.09%
$ 59,054 $ 802
May 20 $ 0.075
+22.01%
$ 59,692 $ 675
May 13 $ 0.0624
+6.58%
$ 47,932 $ 543
May 6 $ 0.0582
-7.46%
$ 45,719 $ 539
Apr 29 $ 0.0624
-4.40%
$ 49,073 $ 555
Apr 22 $ 0.0653
+3.67%
$ 50,857 $ 575
Apr 15 $ 0.063
-0.10%
$ 49,099 $ 555
Apr 8 $ 0.0604
-12.62%
$ 49,185 $ 617
Apr 1 $ 0.0672
-7.85%
$ 53,877 $ 605
Mar 25 $ 0.0701
+1.45%
$ 56,813 $ 640
Mar 18 $ 0.067
-8.17%
$ 53,885 $ 613
Mar 11 $ 0.0705
-9.15%
$ 56,961 $ 698
Mar 4 $ 0.0781
+11.97%
$ 60,571 $ 683
Feb 26 $ 0.0697
+12.01%
$ 54,385 $ 707
Feb 19 $ 0.0623
+8.14%
$ 48,565 $ 630
Feb 12 $ 0.0575
+14.70%
$ 44,827 $ 583
Feb 5 $ 0.05
+9.17%
$ 39,062 $ 437
Jan 29 $ 0.0458
+1.46%
$ 35,724 $ 486
Jan 22 $ 0.0454
-7.73%
$ 35,213 $ 408
Jan 15 $ 0.0494
-0.55%
$ 38,366 $ 453
Jan 8 $ 0.0516
+15.92%
$ 38,798 $ 451
Jan 1 $ 0.0448
-1.87%
$ 34,677 $ 412
Dec 25 $ 0.0459
+1.28%
$ 35,590 $ 416
Dec 18 $ 0.0462
+5.08%
$ 35,389 $ 406
Dec 11 $ 0.0446
-5.27%
$ 34,326 $ 405
Dec 4 $ 0.0468
+6.64%
$ 36,699 $ 416
Nov 27 $ 0.0439
+6.36%
$ 34,225 $ 440
Nov 20 $ 0.0417
+3.63%
$ 32,209 $ 369
Nov 13 $ 0.0392
-4.05%
$ 31,395 $ 361
Nov 6 $ 0.041
+7.52%
$ 31,890 $ 360
Download