Satopay Yield Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0936
+0.80%
$ 73,031 $ 42
Jul 25, 2023 $ 0.0929
+0.40%
$ 72,456 $ 42
Jul 24, 2023 $ 0.0925
-1.92%
$ 72,180 $ 42
Jul 23, 2023 $ 0.0944
+1.00%
$ 73,599 $ 42
Jul 22, 2023 $ 0.0933
-1.41%
$ 72,775 $ 42
Jul 21, 2023 $ 0.0946
-0.01%
$ 73,821 $ 43
Jul 20, 2023 $ 0.0946
+0.13%
$ 73,809 $ 43
Jul 19, 2023 $ 0.0946
-0.31%
$ 73,771 $ 43
Jul 18, 2023 $ 0.0949
-0.79%
$ 73,989 $ 43
Jul 17, 2023 $ 0.0957
-0.75%
$ 74,611 $ 43
Jul 16, 2023 $ 0.0963
-0.32%
$ 75,137 $ 43
Jul 15, 2023 $ 0.0966
-0.28%
$ 75,365 $ 44
Jul 14, 2023 $ 0.0969
-3.36%
$ 75,579 $ 44
Jul 13, 2023 $ 0.1
+6.89%
$ 78,204 $ 13
Jul 12, 2023 $ 0.0938
-0.37%
$ 73,145 $ 12
Jul 11, 2023 $ 0.0941
-0.07%
$ 73,401 $ 13
Jul 10, 2023 $ 0.0942
+0.90%
$ 73,472 $ 13
Jul 9, 2023 $ 0.0933
-0.04%
$ 72,800 $ 12
Jul 8, 2023 $ 0.0933
-0.46%
$ 72,791 $ 12
Jul 7, 2023 $ 0.0938
+1.01%
$ 73,130 $ 12
Jul 6, 2023 $ 0.0931
-2.78%
$ 72,576 $ 12
Jul 5, 2023 $ 0.0958
-1.39%
$ 74,694 $ 13
Jul 4, 2023 $ 0.0971
-0.81%
$ 75,754 $ 13
Jul 3, 2023 $ 0.0978
+0.85%
$ 76,306 $ 13
Jul 2, 2023 $ 0.097
+0.66%
$ 75,661 $ 13
Jul 1, 2023 $ 0.0964
-0.51%
$ 75,178 $ 13
Jun 30, 2023 $ 0.0969
+4.45%
$ 75,598 $ 13
Jun 29, 2023 $ 0.0928
+1.29%
$ 72,402 $ 12
Jun 28, 2023 $ 0.0917
-3.19%
$ 71,488 $ 12
Jun 27, 2023 $ 0.0947
+1.70%
$ 73,881 $ 13
Jun 26, 2023 $ 0.0931
-2.16%
$ 72,644 $ 12
Jun 25, 2023 $ 0.0952
+1.35%
$ 74,268 $ 13
Jun 24, 2023 $ 0.0941
-0.76%
$ 73,393 $ 13
Jun 23, 2023 $ 0.0948
+1.00%
$ 73,907 $ 13
Jun 22, 2023 $ 0.0938
-1.00%
$ 73,166 $ 12
Jun 21, 2023 $ 0.0948
+5.65%
$ 73,929 $ 13
Jun 20, 2023 $ 0.0897
+3.31%
$ 69,956 $ 12
Jun 19, 2023 $ 0.0868
+0.60%
$ 67,668 $ 12
Jun 18, 2023 $ 0.0862
-0.39%
$ 67,264 $ 11
Jun 17, 2023 $ 0.0866
+0.63%
$ 67,524 $ 12
Jun 16, 2023 $ 0.086
+3.13%
$ 67,101 $ 11
Jun 15, 2023 $ 0.0834
+0.86%
$ 65,042 $ 11
Jun 14, 2023 $ 0.0827
-5.05%
$ 64,482 $ 11
Jun 13, 2023 $ 0.087
-0.30%
$ 67,885 $ 12
Jun 12, 2023 $ 0.0872
-0.72%
$ 68,044 $ 12
Jun 11, 2023 $ 0.0878
-0.06%
$ 68,510 $ 12
Jun 10, 2023 $ 0.0879
-4.68%
$ 68,552 $ 12
Jun 9, 2023 $ 0.0922
-0.38%
$ 71,935 $ 12
Jun 8, 2023 $ 0.0926
+0.83%
$ 72,199 $ 12
Jun 7, 2023 $ 0.0918
-2.69%
$ 71,625 $ 12