Satopay Yield Historical Data

SPY Page 11
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0943
+3.84%
$ 73,545 $ 13
Jun 5, 2023 $ 0.0908
-4.36%
$ 70,789 $ 12
Jun 4, 2023 $ 0.095
-0.10%
$ 74,064 $ 13
Jun 3, 2023 $ 0.095
-0.60%
$ 74,092 $ 13
Jun 2, 2023 $ 0.0956
+2.43%
$ 74,541 $ 13
Jun 1, 2023 $ 0.0933
-0.58%
$ 72,756 $ 12
May 31, 2023 $ 0.0938
-1.56%
$ 73,155 $ 12
May 30, 2023 $ 0.0953
+0.41%
$ 74,308 $ 13
May 29, 2023 $ 0.0949
-1.34%
$ 74,008 $ 13
May 28, 2023 $ 0.0964
+3.20%
$ 75,181 $ 13
May 27, 2023 $ 0.0935
+1.45%
$ 72,892 $ 12
May 26, 2023 $ 0.0921
+1.49%
$ 71,831 $ 12
May 25, 2023 $ 0.0908
-0.08%
$ 70,784 $ 24
May 24, 2023 $ 0.0908
-2.35%
$ 70,818 $ 12
May 23, 2023 $ 0.093
+1.95%
$ 72,536 $ 12
May 22, 2023 $ 0.0913
+0.02%
$ 71,171 $ 12
May 21, 2023 $ 0.0912
-1.27%
$ 71,121 $ 12
May 20, 2023 $ 0.0923
+1.51%
$ 72,027 $ 12
May 19, 2023 $ 0.0909
+0.64%
$ 70,933 $ 12
May 18, 2023 $ 0.0904
-1.03%
$ 70,496 $ 12
May 17, 2023 $ 0.0913
-0.15%
$ 71,213 $ 12
May 16, 2023 $ 0.0914
-0.05%
$ 71,288 $ 12
May 15, 2023 $ 0.0915
-1.53%
$ 71,328 $ 12
May 14, 2023 $ 0.0929
+0.22%
$ 72,424 $ 12
May 13, 2023 $ 0.0927
+2.09%
$ 72,317 $ 12
May 12, 2023 $ 0.0908
+0.54%
$ 70,827 $ 12
May 11, 2023 $ 0.0904
-2.16%
$ 70,537 $ 12
May 10, 2023 $ 0.0925
-0.16%
$ 72,135 $ 12
May 9, 2023 $ 0.0927
+0.04%
$ 72,272 $ 12
May 8, 2023 $ 0.0926
-2.05%
$ 72,253 $ 12
May 7, 2023 $ 0.095
-0.39%
$ 74,066 $ 13
May 6, 2023 $ 0.0954
-4.53%
$ 74,408 $ 13
May 5, 2023 $ 0.0998
+6.03%
$ 77,879 $ 13
May 4, 2023 $ 0.0941
-1.80%
$ 73,432 $ 13
May 3, 2023 $ 0.0959
+1.93%
$ 74,786 $ 13
May 2, 2023 $ 0.0941
+2.44%
$ 73,405 $ 13
May 1, 2023 $ 0.0918
-2.75%
$ 71,617 $ 12
Apr 30, 2023 $ 0.0947
-1.67%
$ 73,887 $ 13
Apr 29, 2023 $ 0.0962
+1.07%
$ 75,017 $ 13
Apr 28, 2023 $ 0.0952
-0.58%
$ 74,214 $ 13
Apr 27, 2023 $ 0.0957
+2.34%
$ 74,675 $ 13
Apr 26, 2023 $ 0.0936
-0.06%
$ 72,973 $ 12
Apr 25, 2023 $ 0.0937
+1.27%
$ 73,058 $ 12
Apr 24, 2023 $ 0.0925
-2.21%
$ 72,148 $ 12
Apr 23, 2023 $ 0.0946
+0.56%
$ 73,810 $ 13
Apr 22, 2023 $ 0.0941
+1.53%
$ 73,427 $ 13
Apr 21, 2023 $ 0.0927
-5.26%
$ 72,335 $ 12
Apr 20, 2023 $ 0.0979
-0.42%
$ 76,348 $ 13
Apr 19, 2023 $ 0.0984
-6.75%
$ 76,753 $ 13
Apr 18, 2023 $ 0.106
+0.55%
$ 82,294 $ 14