Satopay Yield Historical Data

SPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.105
-1.82%
$ 81,843 $ 14
Apr 16, 2023 $ 0.107
+1.56%
$ 83,383 $ 14
Apr 15, 2023 $ 0.105
-0.13%
$ 82,109 $ 14
Apr 14, 2023 $ 0.106
+4.54%
$ 82,297 $ 14
Apr 13, 2023 $ 0.101
+4.89%
$ 78,653 $ 13
Apr 12, 2023 $ 0.0961
+1.37%
$ 74,991 $ 13
Apr 11, 2023 $ 0.0949
-1.05%
$ 74,003 $ 13
Apr 10, 2023 $ 0.0957
+1.91%
$ 74,671 $ 13
Apr 9, 2023 $ 0.094
+1.22%
$ 73,280 $ 12
Apr 8, 2023 $ 0.0926
-1.14%
$ 72,195 $ 12
Apr 7, 2023 $ 0.0937
-0.36%
$ 73,057 $ 12
Apr 6, 2023 $ 0.094
-1.87%
$ 73,297 $ 12
Apr 5, 2023 $ 0.0957
+2.00%
$ 74,678 $ 13
Apr 4, 2023 $ 0.0939
+3.31%
$ 73,201 $ 12
Apr 3, 2023 $ 0.0908
+0.82%
$ 70,788 $ 12
Apr 2, 2023 $ 0.09
-1.53%
$ 70,216 $ 12
Apr 1, 2023 $ 0.0915
+0.01%
$ 71,332 $ 12
Mar 31, 2023 $ 0.0914
+1.69%
$ 71,299 $ 12
Mar 30, 2023 $ 0.0898
-0.12%
$ 70,079 $ 12
Mar 29, 2023 $ 0.0899
+1.13%
$ 70,137 $ 12
Mar 28, 2023 $ 0.0889
+3.45%
$ 69,375 $ 12
Mar 27, 2023 $ 0.086
-3.44%
$ 67,076 $ 11
Mar 26, 2023 $ 0.0891
+1.84%
$ 69,458 $ 12
Mar 25, 2023 $ 0.0874
-0.35%
$ 68,194 $ 12
Mar 24, 2023 $ 0.0877
-3.67%
$ 68,412 $ 12
Mar 23, 2023 $ 0.0911
+4.43%
$ 71,049 $ 12
Mar 22, 2023 $ 0.0873
-3.59%
$ 68,064 $ 12
Mar 21, 2023 $ 0.0906
+3.73%
$ 70,651 $ 12
Mar 20, 2023 $ 0.0872
-3.08%
$ 67,989 $ 12
Mar 19, 2023 $ 0.0898
+1.23%
$ 70,035 $ 12
Mar 18, 2023 $ 0.0886
-1.28%
$ 69,110 $ 12
Mar 17, 2023 $ 0.0896
+6.70%
$ 69,866 $ 12
Mar 16, 2023 $ 0.084
+1.03%
$ 65,513 $ 11
Mar 15, 2023 $ 0.083
-2.76%
$ 64,750 $ 11
Mar 14, 2023 $ 0.0854
+1.48%
$ 66,647 $ 11
Mar 13, 2023 $ 0.0841
+6.29%
$ 65,620 $ 11
Mar 12, 2023 $ 0.0791
+6.82%
$ 61,732 $ 11
Mar 11, 2023 $ 0.0742
+3.46%
$ 57,839 $ 10
Mar 10, 2023 $ 0.0715
-0.78%
$ 55,791 $ 10
Mar 9, 2023 $ 0.0722
-6.38%
$ 56,290 $ 10
Mar 8, 2023 $ 0.0771
-1.35%
$ 60,148 $ 10
Mar 7, 2023 $ 0.0782
-0.47%
$ 60,975 $ 10
Mar 6, 2023 $ 0.0786
+0.22%
$ 61,305 $ 10
Mar 5, 2023 $ 0.0785
-0.27%
$ 61,215 $ 10
Mar 4, 2023 $ 0.0787
+0.01%
$ 61,370 $ 10
Mar 3, 2023 $ 0.0787
-4.79%
$ 61,349 $ 10
Mar 2, 2023 $ 0.0826
-0.92%
$ 64,438 $ 11
Mar 1, 2023 $ 0.0834
+3.47%
$ 65,037 $ 11
Feb 28, 2023 $ 0.0805
-1.56%
$ 62,814 $ 11
Feb 27, 2023 $ 0.0818
-0.53%
$ 63,787 $ 11