Satopay Yield Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0822
+3.02%
$ 64,077 $ 11
Feb 25, 2023 $ 0.0798
-0.96%
$ 62,220 $ 11
Feb 24, 2023 $ 0.0806
-2.55%
$ 62,841 $ 11
Feb 23, 2023 $ 0.0827
+0.64%
$ 64,501 $ 11
Feb 22, 2023 $ 0.0822
-1.17%
$ 64,085 $ 11
Feb 21, 2023 $ 0.083
-2.59%
$ 64,763 $ 11
Feb 20, 2023 $ 0.0852
+0.79%
$ 66,456 $ 11
Feb 19, 2023 $ 0.0846
-0.55%
$ 65,959 $ 11
Feb 18, 2023 $ 0.085
+0.12%
$ 66,311 $ 11
Feb 17, 2023 $ 0.085
+2.67%
$ 66,315 $ 11
Feb 16, 2023 $ 0.0828
-1.13%
$ 64,556 $ 11
Feb 15, 2023 $ 0.0837
+7.34%
$ 65,303 $ 11
Feb 14, 2023 $ 0.078
+3.54%
$ 60,851 $ 10
Feb 13, 2023 $ 0.0755
-0.85%
$ 58,871 $ 10
Feb 12, 2023 $ 0.0761
-1.28%
$ 59,319 $ 10
Feb 11, 2023 $ 0.0771
+1.64%
$ 60,146 $ 10
Feb 10, 2023 $ 0.0759
-2.27%
$ 59,222 $ 10
Feb 9, 2023 $ 0.0776
-6.19%
$ 60,534 $ 10
Feb 8, 2023 $ 0.0828
-1.12%
$ 64,554 $ 11
Feb 7, 2023 $ 0.0838
+3.24%
$ 65,325 $ 11
Feb 6, 2023 $ 0.0811
-0.75%
$ 63,280 $ 11
Feb 5, 2023 $ 0.0818
-2.36%
$ 63,828 $ 11
Feb 4, 2023 $ 0.0837
+0.41%
$ 65,308 $ 11
Feb 3, 2023 $ 0.0834
+1.06%
$ 65,045 $ 11
Feb 2, 2023 $ 0.0826
+0.47%
$ 64,407 $ 11
Feb 1, 2023 $ 0.0822
+418.84%
$ 64,115 $ 11
Jan 31, 2023 $ 0.0159
+1.29%
$ 12,369 $ 2
Jan 30, 2023 $ 0.0157
-4.87%
$ 12,219 $ 2
Jan 29, 2023 $ 0.0165
+4.69%
$ 12,853 $ 2
Jan 28, 2023 $ 0.0157
-1.66%
$ 12,264 $ 2
Jan 27, 2023 $ 0.016
-0.25%
$ 12,467 $ 2
Jan 26, 2023 $ 0.016
-0.47%
$ 12,510 $ 2
Jan 25, 2023 $ 0.0162
+3.51%
$ 12,597 $ 2
Jan 24, 2023 $ 0.0156
-4.27%
$ 12,155 $ 2
Jan 23, 2023 $ 0.0163
+0.32%
$ 12,717 $ 2
Jan 22, 2023 $ 0.0163
-85.78%
$ 12,689 $ 2
Jan 21, 2023 $ 0.114
-1.47%
$ 89,065 $ 0
Jan 20, 2023 $ 0.116
+6.83%
$ 90,464 $ 0
Jan 19, 2023 $ 0.109
+2.35%
$ 84,689 $ 0
Jan 18, 2023 $ 0.106
-3.30%
$ 82,795 $ 0
Jan 17, 2023 $ 0.11
-0.45%
$ 85,696 $ 0
Jan 16, 2023 $ 0.11
+1.68%
$ 86,101 $ 0
Jan 15, 2023 $ 0.109
+0.00%
$ 84,669 $ 0
Jan 14, 2023 $ 0.109
+7.16%
$ 84,756 $ 0
Jan 13, 2023 $ 0.101
+2.37%
$ 79,137 $ 0
Jan 12, 2023 $ 0.0991
+2.38%
$ 77,313 $ 0
Jan 11, 2023 $ 0.0968
+3.59%
$ 75,530 $ 0
Jan 10, 2023 $ 0.0936
+1.19%
$ 72,969 $ 0
Jan 9, 2023 $ 0.0925
+2.72%
$ 72,179 $ 0
Jan 8, 2023 $ 0.0899
+1.60%
$ 70,150 $ 0