Satopay Yield Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0504
+0.87%
$ 39,335 $ 76
Aug 28, 2024 $ 0.05
+2.59%
$ 39,028 $ 75
Aug 27, 2024 $ 0.0489
-8.79%
$ 38,118 $ 74
Aug 26, 2024 $ 0.0536
-2.41%
$ 41,793 $ 81
Aug 25, 2024 $ 0.0549
-0.65%
$ 42,790 $ 83
Aug 24, 2024 $ 0.0552
+0.95%
$ 43,019 $ 83
Aug 23, 2024 $ 0.0546
+4.47%
$ 42,574 $ 82
Aug 22, 2024 $ 0.0522
+0.26%
$ 40,754 $ 79
Aug 21, 2024 $ 0.0521
+1.30%
$ 40,615 $ 78
Aug 20, 2024 $ 0.0514
-1.85%
$ 40,074 $ 77
Aug 19, 2024 $ 0.0524
+0.35%
$ 40,835 $ 79
Aug 18, 2024 $ 0.0522
+0.20%
$ 40,751 $ 79
Aug 17, 2024 $ 0.0521
+0.90%
$ 40,658 $ 78
Aug 16, 2024 $ 0.0516
+1.01%
$ 40,285 $ 78
Aug 15, 2024 $ 0.0512
-3.69%
$ 39,900 $ 77
Aug 14, 2024 $ 0.0531
-0.99%
$ 41,431 $ 80
Aug 13, 2024 $ 0.0536
+0.07%
$ 41,843 $ 81
Aug 12, 2024 $ 0.0537
+5.03%
$ 41,878 $ 81
Aug 11, 2024 $ 0.0511
-1.88%
$ 39,825 $ 77
Aug 10, 2024 $ 0.052
+0.54%
$ 40,573 $ 78
Aug 9, 2024 $ 0.0518
-3.43%
$ 40,400 $ 78
Aug 8, 2024 $ 0.0525
+12.32%
$ 40,926 $ 79
Aug 7, 2024 $ 0.0467
-4.80%
$ 36,416 $ 70
Aug 6, 2024 $ 0.049
+2.11%
$ 38,197 $ 74
Aug 5, 2024 $ 0.0482
-10.10%
$ 37,568 $ 72
Aug 4, 2024 $ 0.0536
-7.57%
$ 41,769 $ 81
Aug 3, 2024 $ 0.058
-2.83%
$ 45,232 $ 87
Aug 2, 2024 $ 0.0597
-6.89%
$ 46,540 $ 90
Aug 1, 2024 $ 0.0641
-0.83%
$ 50,020 $ 97
Jul 31, 2024 $ 0.0647
-1.40%
$ 50,431 $ 97
Jul 30, 2024 $ 0.0656
-1.27%
$ 51,132 $ 99
Jul 29, 2024 $ 0.0664
+1.44%
$ 51,767 $ 100
Jul 28, 2024 $ 0.0655
+0.73%
$ 51,056 $ 99
Jul 27, 2024 $ 0.0651
-0.63%
$ 50,780 $ 98
Jul 26, 2024 $ 0.0656
+3.26%
$ 51,140 $ 99
Jul 25, 2024 $ 0.0635
-4.90%
$ 49,500 $ 96
Jul 24, 2024 $ 0.0667
-4.19%
$ 52,061 $ 100
Jul 23, 2024 $ 0.0697
+1.26%
$ 54,343 $ 105
Jul 22, 2024 $ 0.0689
-2.60%
$ 53,711 $ 104
Jul 21, 2024 $ 0.0706
+0.37%
$ 55,096 $ 106
Jul 20, 2024 $ 0.0704
+0.48%
$ 54,937 $ 106
Jul 19, 2024 $ 0.0701
+2.26%
$ 54,666 $ 105
Jul 18, 2024 $ 0.0686
+1.19%
$ 53,479 $ 103
Jul 17, 2024 $ 0.0678
-1.59%
$ 52,864 $ 102
Jul 16, 2024 $ 0.0689
-1.16%
$ 53,744 $ 104
Jul 15, 2024 $ 0.0697
+7.43%
$ 54,379 $ 105
Jul 14, 2024 $ 0.0651
+2.46%
$ 50,765 $ 98
Jul 13, 2024 $ 0.0635
+1.31%
$ 49,533 $ 96
Jul 12, 2024 $ 0.0627
+1.08%
$ 48,885 $ 94
Jul 11, 2024 $ 0.062
-0.02%
$ 48,384 $ 93