Satopay Yield Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0382
+6.21%
$ 29,771 $ 389
Oct 23 $ 0.0359
+8.20%
$ 28,036 $ 376
Oct 16 $ 0.0332
+6.33%
$ 25,901 $ 337
Oct 9 $ 0.0312
-3.61%
$ 24,394 $ 282
Oct 2 $ 0.0325
-6.16%
$ 25,260 $ 297
Sep 25 $ 0.0346
+8.72%
$ 26,989 $ 346
Sep 18 $ 0.032
-1.98%
$ 24,830 $ 292
Sep 11 $ 0.033
+1.47%
$ 25,493 $ 292
Sep 4 $ 0.0328
+0.00%
$ 25,377 $ 296
Aug 28 $ 0.0328
-1.83%
$ 25,560 $ 352
Aug 21 $ 0.0332
-60.91%
$ 26,029 $ 250
Aug 14 $ 0.084
-8.64%
$ 66,229 $ 237
Aug 7 $ 0.0925
+1.29%
$ 71,734 $ 250
Jul 31 $ 0.0913
-1.87%
$ 71,231 $ 290
Jul 24 $ 0.0931
-1.35%
$ 72,599 $ 294
Jul 17 $ 0.0944
-2.10%
$ 73,599 $ 298
Jul 10 $ 0.0963
+3.19%
$ 75,137 $ 181
Jul 3 $ 0.0933
-3.79%
$ 72,800 $ 88
Jun 26 $ 0.097
+1.90%
$ 75,661 $ 88
Jun 19 $ 0.0941
+9.11%
$ 74,268 $ 74
Jun 12 $ 0.0866
-1.48%
$ 67,264 $ 68
Jun 5 $ 0.0879
-7.38%
$ 68,510 $ 73
May 29 $ 0.095
-1.26%
$ 74,064 $ 88
May 22 $ 0.0935
+2.44%
$ 75,181 $ 85
May 15 $ 0.0923
-0.56%
$ 71,121 $ 73
May 8 $ 0.0927
-1.96%
$ 72,424 $ 73
May 1 $ 0.095
+0.57%
$ 74,066 $ 89
Apr 24 $ 0.0962
+1.68%
$ 73,887 $ 75
Apr 17 $ 0.0941
-11.92%
$ 73,810 $ 79
Apr 10 $ 0.105
+12.07%
$ 83,383 $ 80
Apr 3 $ 0.094
+4.37%
$ 73,280 $ 87
Mar 27 $ 0.09
+1.08%
$ 70,216 $ 83
Mar 20 $ 0.0874
-2.79%
$ 69,458 $ 71
Mar 13 $ 0.0886
+11.94%
$ 70,035 $ 68
Mar 6 $ 0.0742
-5.45%
$ 61,732 $ 60
Feb 27 $ 0.0785
-4.54%
$ 61,215 $ 75
Feb 20 $ 0.0822
-2.82%
$ 64,077 $ 77
Feb 13 $ 0.0846
+11.09%
$ 65,959 $ 76
Feb 6 $ 0.0761
-6.96%
$ 59,319 $ 74
Jan 30 $ 0.0818
+396.92%
$ 63,828 $ 59
Jan 23 $ 0.0157
-3.26%
$ 12,853 $ 13
Jan 16 $ 0.0163
-85.02%
$ 12,689 $ 3
Jan 9 $ 0.109
+20.49%
$ 84,669 $ 1
Jan 2 $ 0.0899
+649.52%
$ 70,150 $ 20
Dec 26 $ 0.012
-1.51%
$ 9,359 $ 27
Dec 19 $ 0.0122
+2.84%
$ 9,502 $ 27
Dec 12 $ 0.0119
-6.29%
$ 9,245 $ 28
Dec 5 $ 0.0127
-1.14%
$ 9,864 $ 25
Nov 28 $ 0.0128
+6.85%
$ 9,993 $ 28
Nov 21 $ 0.0121
+3.90%
$ 9,340 $ 23