Satopay Yield Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.062
+1.20%
$ 48,379 $ 93
Jul 9, 2024 $ 0.0613
+1.49%
$ 47,802 $ 92
Jul 8, 2024 $ 0.0603
+2.96%
$ 47,072 $ 91
Jul 7, 2024 $ 0.0586
-4.50%
$ 45,706 $ 88
Jul 6, 2024 $ 0.0613
+2.78%
$ 47,804 $ 92
Jul 5, 2024 $ 0.0597
+1.93%
$ 46,540 $ 90
Jul 4, 2024 $ 0.0617
-6.34%
$ 48,152 $ 93
Jul 3, 2024 $ 0.066
-3.57%
$ 51,448 $ 99
Jul 2, 2024 $ 0.0684
-0.64%
$ 53,361 $ 103
Jul 1, 2024 $ 0.0688
+0.08%
$ 53,665 $ 104
Jun 30, 2024 $ 0.0688
+1.85%
$ 53,656 $ 104
Jun 29, 2024 $ 0.0675
-0.08%
$ 52,657 $ 102
Jun 28, 2024 $ 0.0676
-2.03%
$ 52,710 $ 102
Jun 27, 2024 $ 0.0689
+2.26%
$ 53,766 $ 104
Jun 26, 2024 $ 0.0674
-0.77%
$ 52,549 $ 101
Jun 25, 2024 $ 0.0679
+1.29%
$ 52,970 $ 102
Jun 24, 2024 $ 0.0672
-1.80%
$ 52,394 $ 101
Jun 23, 2024 $ 0.0684
-2.13%
$ 53,372 $ 103
Jun 22, 2024 $ 0.0699
-0.62%
$ 54,534 $ 105
Jun 21, 2024 $ 0.0703
+0.13%
$ 54,868 $ 106
Jun 20, 2024 $ 0.0703
-1.29%
$ 54,823 $ 106
Jun 19, 2024 $ 0.0711
+2.06%
$ 55,466 $ 107
Jun 18, 2024 $ 0.0696
-0.92%
$ 54,287 $ 105
Jun 17, 2024 $ 0.0702
-3.13%
$ 54,763 $ 106
Jun 16, 2024 $ 0.0724
+1.51%
$ 56,496 $ 109
Jun 15, 2024 $ 0.0713
+2.42%
$ 55,637 $ 107
Jun 14, 2024 $ 0.0696
+0.34%
$ 54,317 $ 105
Jun 13, 2024 $ 0.0694
-2.57%
$ 54,114 $ 104
Jun 12, 2024 $ 0.0712
+1.77%
$ 55,551 $ 107
Jun 11, 2024 $ 0.07
-4.60%
$ 54,593 $ 105
Jun 10, 2024 $ 0.0734
-1.03%
$ 57,217 $ 110
Jun 9, 2024 $ 0.0741
+0.66%
$ 57,810 $ 112
Jun 8, 2024 $ 0.0737
+0.11%
$ 57,450 $ 111
Jun 7, 2024 $ 0.0736
-3.48%
$ 57,401 $ 111
Jun 6, 2024 $ 0.0763
-1.36%
$ 59,478 $ 115
Jun 5, 2024 $ 0.0774
+1.52%
$ 60,356 $ 116
Jun 4, 2024 $ 0.0763
+1.23%
$ 59,495 $ 115
Jun 3, 2024 $ 0.0753
-0.45%
$ 58,763 $ 113
Jun 2, 2024 $ 0.0757
-0.79%
$ 59,054 $ 114
Jun 1, 2024 $ 0.0763
+1.39%
$ 59,528 $ 115
May 31, 2024 $ 0.0753
+0.44%
$ 58,732 $ 113
May 30, 2024 $ 0.075
-0.46%
$ 58,498 $ 113
May 29, 2024 $ 0.0754
-1.93%
$ 58,796 $ 113
May 28, 2024 $ 0.0769
-1.32%
$ 59,959 $ 116
May 27, 2024 $ 0.0779
+1.82%
$ 60,789 $ 117
May 26, 2024 $ 0.0765
+2.03%
$ 59,692 $ 115
May 25, 2024 $ 0.075
+0.58%
$ 58,494 $ 113
May 24, 2024 $ 0.0746
-1.32%
$ 58,157 $ 112
May 23, 2024 $ 0.0753
+0.71%
$ 58,760 $ 113
May 22, 2024 $ 0.0748
-1.27%
$ 58,369 $ 113