Satopay Yield Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0501
+0.18%
$ 39,062 $ 75
Feb 10, 2024 $ 0.05
+0.56%
$ 38,987 $ 75
Feb 9, 2024 $ 0.0497
+2.77%
$ 38,781 $ 75
Feb 8, 2024 $ 0.0484
-0.20%
$ 37,741 $ 73
Feb 7, 2024 $ 0.0485
+2.17%
$ 37,815 $ 73
Feb 6, 2024 $ 0.0475
+3.17%
$ 37,033 $ 71
Feb 5, 2024 $ 0.046
+0.50%
$ 35,894 $ 69
Feb 4, 2024 $ 0.0458
-0.24%
$ 35,724 $ 69
Feb 3, 2024 $ 0.0459
-0.60%
$ 35,802 $ 69
Feb 2, 2024 $ 0.0462
+0.18%
$ 36,003 $ 69
Feb 1, 2024 $ 0.0461
+0.86%
$ 35,923 $ 69
Jan 31, 2024 $ 0.0457
-2.53%
$ 35,634 $ 69
Jan 30, 2024 $ 0.0469
+1.17%
$ 36,571 $ 71
Jan 29, 2024 $ 0.0463
+2.56%
$ 36,111 $ 70
Jan 28, 2024 $ 0.0451
-0.47%
$ 35,213 $ 68
Jan 27, 2024 $ 0.0454
-0.02%
$ 35,372 $ 68
Jan 26, 2024 $ 0.0454
+2.24%
$ 35,374 $ 68
Jan 25, 2024 $ 0.0444
-0.70%
$ 34,619 $ 67
Jan 24, 2024 $ 0.0447
-0.30%
$ 34,902 $ 67
Jan 23, 2024 $ 0.0449
-2.94%
$ 35,016 $ 68
Jan 22, 2024 $ 0.0462
-5.95%
$ 36,056 $ 70
Jan 21, 2024 $ 0.0492
-0.45%
$ 38,366 $ 74
Jan 20, 2024 $ 0.0494
-0.86%
$ 38,508 $ 74
Jan 19, 2024 $ 0.0498
+0.84%
$ 38,835 $ 75
Jan 18, 2024 $ 0.0494
-2.49%
$ 38,504 $ 74
Jan 17, 2024 $ 0.0506
+0.43%
$ 39,447 $ 76
Jan 16, 2024 $ 0.0518
+3.02%
$ 40,373 $ 78
Jan 15, 2024 $ 0.0503
+1.31%
$ 39,229 $ 76
Jan 14, 2024 $ 0.0497
-3.58%
$ 38,798 $ 75
Jan 13, 2024 $ 0.0516
+2.21%
$ 40,222 $ 78
Jan 12, 2024 $ 0.0505
-3.59%
$ 39,388 $ 76
Jan 11, 2024 $ 0.0524
+1.41%
$ 40,877 $ 79
Jan 10, 2024 $ 0.0517
+10.25%
$ 40,337 $ 78
Jan 9, 2024 $ 0.0468
+0.39%
$ 36,515 $ 70
Jan 8, 2024 $ 0.0466
+4.82%
$ 36,370 $ 70
Jan 7, 2024 $ 0.0445
-0.89%
$ 34,677 $ 67
Jan 6, 2024 $ 0.0448
-1.26%
$ 34,951 $ 67
Jan 5, 2024 $ 0.0453
-0.15%
$ 35,356 $ 68
Jan 4, 2024 $ 0.0454
+2.74%
$ 35,446 $ 68
Jan 3, 2024 $ 0.0442
-6.19%
$ 34,500 $ 67
Jan 2, 2024 $ 0.0472
+0.28%
$ 36,784 $ 71
Jan 1, 2024 $ 0.047
+2.87%
$ 36,641 $ 71
Dec 31, 2023 $ 0.0456
-0.44%
$ 35,590 $ 69
Dec 30, 2023 $ 0.0459
-0.26%
$ 35,780 $ 69
Dec 29, 2023 $ 0.046
-2.04%
$ 35,874 $ 69
Dec 28, 2023 $ 0.047
-1.30%
$ 36,639 $ 71
Dec 27, 2023 $ 0.0476
+6.55%
$ 37,096 $ 72
Dec 26, 2023 $ 0.0446
-1.79%
$ 34,809 $ 67
Dec 25, 2023 $ 0.0455
+0.38%
$ 35,460 $ 68
Dec 24, 2023 $ 0.0454
-1.76%
$ 35,389 $ 68