Satopay Yield Historical Data

SPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0462
-0.72%
$ 36,024 $ 70
Dec 22, 2023 $ 0.0465
+3.91%
$ 36,298 $ 70
Dec 21, 2023 $ 0.0447
+1.59%
$ 34,900 $ 67
Dec 20, 2023 $ 0.044
+0.92%
$ 34,322 $ 66
Dec 19, 2023 $ 0.0436
-1.90%
$ 33,986 $ 66
Dec 18, 2023 $ 0.0444
+1.00%
$ 34,624 $ 67
Dec 17, 2023 $ 0.044
-1.30%
$ 34,326 $ 66
Dec 16, 2023 $ 0.0446
+0.36%
$ 34,758 $ 67
Dec 15, 2023 $ 0.0444
-4.20%
$ 34,608 $ 67
Dec 14, 2023 $ 0.0463
+2.40%
$ 36,110 $ 70
Dec 13, 2023 $ 0.0452
+2.56%
$ 35,269 $ 68
Dec 12, 2023 $ 0.0441
-0.81%
$ 34,426 $ 66
Dec 11, 2023 $ 0.0445
-5.45%
$ 34,695 $ 67
Dec 10, 2023 $ 0.0471
+0.43%
$ 36,699 $ 71
Dec 9, 2023 $ 0.0468
-0.78%
$ 36,507 $ 70
Dec 8, 2023 $ 0.0472
+0.02%
$ 36,809 $ 71
Dec 7, 2023 $ 0.0472
+5.56%
$ 36,778 $ 71
Dec 6, 2023 $ 0.0447
-2.71%
$ 34,834 $ 67
Dec 5, 2023 $ 0.0459
+2.31%
$ 35,797 $ 69
Dec 4, 2023 $ 0.0449
+2.25%
$ 35,007 $ 68
Dec 3, 2023 $ 0.0439
+1.31%
$ 34,225 $ 66
Dec 2, 2023 $ 0.0433
+3.76%
$ 33,780 $ 65
Dec 1, 2023 $ 0.0417
+1.59%
$ 32,524 $ 63
Nov 30, 2023 $ 0.0411
+1.15%
$ 32,019 $ 62
Nov 29, 2023 $ 0.0406
-1.05%
$ 31,629 $ 61
Nov 28, 2023 $ 0.041
+1.04%
$ 31,955 $ 62
Nov 27, 2023 $ 0.0406
-1.65%
$ 31,649 $ 61
Nov 26, 2023 $ 0.0413
-0.94%
$ 32,209 $ 62
Nov 25, 2023 $ 0.0417
+0.19%
$ 32,524 $ 63
Nov 24, 2023 $ 0.0416
+0.80%
$ 32,432 $ 63
Nov 23, 2023 $ 0.0413
-0.09%
$ 32,177 $ 62
Nov 22, 2023 $ 0.0413
+6.63%
$ 32,212 $ 62
Nov 21, 2023 $ 0.0389
-3.83%
$ 30,330 $ 59
Nov 20, 2023 $ 0.0405
+0.52%
$ 31,550 $ 61
Nov 19, 2023 $ 0.0403
+2.55%
$ 31,395 $ 61
Nov 18, 2023 $ 0.0392
+0.07%
$ 30,606 $ 59
Nov 17, 2023 $ 0.0392
-0.20%
$ 30,543 $ 59
Nov 16, 2023 $ 0.0392
-4.74%
$ 30,609 $ 59
Nov 15, 2023 $ 0.0412
+4.01%
$ 32,123 $ 62
Nov 14, 2023 $ 0.0396
-3.66%
$ 30,900 $ 60
Nov 13, 2023 $ 0.0412
+0.74%
$ 32,133 $ 62
Nov 12, 2023 $ 0.0409
-0.44%
$ 31,890 $ 62
Nov 11, 2023 $ 0.041
-1.35%
$ 31,994 $ 62
Nov 10, 2023 $ 0.0416
-2.13%
$ 32,438 $ 63
Nov 9, 2023 $ 0.0426
+12.74%
$ 33,227 $ 64
Nov 8, 2023 $ 0.0379
+0.30%
$ 29,521 $ 57
Nov 7, 2023 $ 0.0377
-1.42%
$ 29,438 $ 57
Nov 6, 2023 $ 0.0383
+0.30%
$ 29,847 $ 58
Nov 5, 2023 $ 0.0382
+1.76%
$ 29,771 $ 57
Nov 4, 2023 $ 0.0375
+1.75%
$ 29,259 $ 56