Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000365
+2.15%
$3,651 $0
Jun 28, 2026 $0.000357
-44.89%
$3,574 $0
Jun 10, 2026 $0.000429
-0.13%
$-- $3
Jun 9, 2026 $0.000428
-10.07%
$4,283 $3
Jun 8, 2026 $0.000413
-2.71%
$4,135 $2
Jun 4, 2026 $0.000394
-15.46%
$-- $2
Jun 3, 2026 $0.000432
+5.49%
$4,319 $0
Jun 2, 2026 $0.000409
-2.44%
$4,091 $35
Jun 1, 2026 $0.0005
-1.14%
$4,996 $75
May 31, 2026 $0.000505
-0.84%
$5,053 $76
May 28, 2026 $0.00064
-5.04%
$-- $0
May 27, 2026 $0.000675
-5.56%
$6,748 $72
May 19, 2026 $0.000855
-5.13%
$-- $84
May 18, 2026 $0.000897
+12.31%
$8,966 $89
May 17, 2026 $0.000895
+5.64%
$-- $82
May 16, 2026 $0.000848
-20.33%
$8,480 $78
May 15, 2026 $0.000825
-6.63%
$-- $48
May 14, 2026 $0.000892
-13.82%
$8,915 $2
May 13, 2026 $0.00107
+45.28%
$10,691 $42
May 12, 2026 $0.000741
-24.21%
$7,406 $1
May 11, 2026 $0.000977
+36.98%
$9,775 $186
May 10, 2026 $0.000716
-0.98%
$7,160 $54
Apr 15, 2026 $0.000382
+0.98%
$-- $5
Mar 14, 2026 $0.000434
+1.24%
$-- $0.1
Mar 13, 2026 $0.000429
+0.47%
$4,287 $0.1
Mar 6, 2026 $0.000452
+0.08%
$-- $77
Mar 5, 2026 $0.000451
+4.67%
$4,515 $77
Mar 4, 2026 $0.000433
+3.25%
$-- $4
Mar 3, 2026 $0.000419
+16.00%
$4,190 $71
Mar 2, 2026 $0.000361
+12.38%
$3,608 $472
Feb 24, 2026 $0.00122
-0.20%
$12,198 $84
Feb 23, 2026 $0.00122
-0.64%
$12,222 $84
Feb 18, 2026 $0.00152
+0.42%
$-- $0
Feb 17, 2026 $0.00152
-0.66%
$15,181 $0
Feb 14, 2026 $0.00153
-1.14%
$-- $76
Feb 13, 2026 $0.00154
+0.41%
$15,420 $77
Feb 11, 2026 $0.0016
-2.59%
$-- $101
Feb 10, 2026 $0.00164
-12.04%
$16,434 $104
Feb 9, 2026 $0.00187
-17.35%
$18,718 $163
Feb 8, 2026 $0.00231
-0.73%
$-- $0
Feb 7, 2026 $0.00233
-0.12%
$23,291 $0
Feb 6, 2026 $0.00233
+7.06%
$23,322 $106
Feb 5, 2026 $0.0024
-0.67%
$-- $14
Feb 4, 2026 $0.00242
-13.43%
$24,220 $152
Feb 3, 2026 $0.0028
-46.67%
$27,981 $3,609
Jan 4, 2026 $0.000163
+0.16%
$-- $0
Jan 3, 2026 $0.000162
+2.48%
$1,620 $0
Dec 10, 2025 $0.000214
-0.04%
$-- $13
Dec 9, 2025 $0.00022
+2.76%
$2,200 $15
Dec 8, 2025 $0.000215
-0.01%
$2,149 $2
Download