Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000724
+0.00%
$ 7,241 $ 1
Yesterday $ 0.000977
+36.98%
$ 9,775 $ 186
May 10, 2026 $ 0.000716
-0.98%
$ 7,160 $ 54
Apr 15, 2026 $ 0.000382
+0.98%
$ -- $ 5
Mar 14, 2026 $ 0.000434
+1.24%
$ -- $ 0.1
Mar 13, 2026 $ 0.000429
+0.47%
$ 4,287 $ 0.1
Mar 6, 2026 $ 0.000452
+0.08%
$ -- $ 77
Mar 5, 2026 $ 0.000451
+4.67%
$ 4,515 $ 77
Mar 4, 2026 $ 0.000433
+3.25%
$ -- $ 4
Mar 3, 2026 $ 0.000419
+16.00%
$ 4,190 $ 71
Mar 2, 2026 $ 0.000361
+12.38%
$ 3,608 $ 472
Feb 24, 2026 $ 0.00122
-0.20%
$ 12,198 $ 84
Feb 23, 2026 $ 0.00122
-0.64%
$ 12,222 $ 84
Feb 18, 2026 $ 0.00152
+0.42%
$ -- $ 0
Feb 17, 2026 $ 0.00152
-0.66%
$ 15,181 $ 0
Feb 14, 2026 $ 0.00153
-1.14%
$ -- $ 76
Feb 13, 2026 $ 0.00154
+0.41%
$ 15,420 $ 77
Feb 11, 2026 $ 0.0016
-2.59%
$ -- $ 101
Feb 10, 2026 $ 0.00164
-12.04%
$ 16,434 $ 104
Feb 9, 2026 $ 0.00187
-17.35%
$ 18,718 $ 163
Feb 8, 2026 $ 0.00231
-0.73%
$ -- $ 0
Feb 7, 2026 $ 0.00233
-0.12%
$ 23,291 $ 0
Feb 6, 2026 $ 0.00233
+7.06%
$ 23,322 $ 106
Feb 5, 2026 $ 0.0024
-0.67%
$ -- $ 14
Feb 4, 2026 $ 0.00242
-13.43%
$ 24,220 $ 152
Feb 3, 2026 $ 0.0028
-46.67%
$ 27,981 $ 3,609
Jan 4, 2026 $ 0.000163
+0.16%
$ -- $ 0
Jan 3, 2026 $ 0.000162
+2.48%
$ 1,620 $ 0
Dec 10, 2025 $ 0.000214
-0.04%
$ -- $ 13
Dec 9, 2025 $ 0.00022
+2.76%
$ 2,200 $ 15
Dec 8, 2025 $ 0.000215
-0.01%
$ 2,149 $ 2
Dec 2, 2025 $ 0.000211
+0.18%
$ -- $ 3
Dec 1, 2025 $ 0.000211
+0.72%
$ 2,108 $ 3
Nov 20, 2025 $ 0.000276
+3.25%
$ -- $ 0
Nov 19, 2025 $ 0.000267
-1.25%
$ 2,668 $ 0
Download