Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000731
+0.00%
$ 7,314 $ 1
Today, at 10 PM $ 0.000726
+0.96%
$ 7,262 $ 1
Today, at 9 PM $ 0.000724
-1.13%
$ 7,240 $ 1
Today, at 8 PM $ 0.000734
-2.92%
$ 7,338 $ 1
Today, at 7 PM $ 0.000751
+2.11%
$ 7,508 $ 1
Today, at 6 PM $ 0.000719
-0.43%
$ 7,189 $ 1
Today, at 5 PM $ 0.000723
-1.63%
$ 7,230 $ 1
Today, at 4 PM $ 0.000733
-1.83%
$ 7,326 $ 35
Today, at 3 PM $ 0.000749
-4.74%
$ 7,485 $ 35
Today, at 2 PM $ 0.000788
-2.58%
$ 7,879 $ 37
Today, at 1 PM $ 0.000813
+2.10%
$ 8,126 $ 38
Today, at 12 PM $ 0.000794
-3.12%
$ 7,940 $ 37
Today, at 11 AM $ 0.000818
+0.81%
$ 8,185 $ 38
Today, at 10 AM $ 0.000814
-0.15%
$ 8,139 $ 38
Today, at 9 AM $ 0.000795
-0.82%
$ 7,951 $ 38
Today, at 8 AM $ 0.0008
-2.93%
$ 8,004 $ 38
Today, at 7 AM $ 0.000824
+1.58%
$ 8,240 $ 39
Today, at 6 AM $ 0.000808
+1.60%
$ 8,085 $ 38
Today, at 5 AM $ 0.000796
-5.20%
$ 7,957 $ 37
Today, at 4 AM $ 0.000837
-1.54%
$ 8,373 $ 40
Today, at 3 AM $ 0.000851
-6.34%
$ 8,511 $ 40
Today, at 2 AM $ 0.000911
-1.13%
$ 9,110 $ 42
Today, at 1 AM $ 0.000933
-5.77%
$ 9,328 $ 43
Today, at 12 AM $ 0.00098
+0.27%
$ 9,797 $ 189
Yesterday, at 11 PM $ 0.000977
-0.71%
$ 9,775 $ 186
Yesterday, at 10 PM $ 0.000973
-1.01%
$ 9,732 $ 188
Yesterday, at 9 PM $ 0.000982
-0.42%
$ 9,816 $ 187
Yesterday, at 8 PM $ 0.000986
-2.60%
$ 9,857 $ 188
Yesterday, at 7 PM $ 0.00102
+10.61%
$ 10,179 $ 199
Yesterday, at 6 PM $ 0.000916
-6.93%
$ 9,159 $ 181
Yesterday, at 5 PM $ 0.000986
-7.58%
$ 9,861 $ 191
Yesterday, at 4 PM $ 0.00109
-9.77%
$ 10,912 $ 161
Yesterday, at 3 PM $ 0.00121
-6.08%
$ 12,128 $ 280
Yesterday, at 2 PM $ 0.00127
+2.68%
$ 12,691 $ 299
Yesterday, at 1 PM $ 0.00125
-2.88%
$ 12,522 $ 287
Yesterday, at 12 PM $ 0.00127
-2.09%
$ 12,721 $ 299
Yesterday, at 11 AM $ 0.00129
+0.47%
$ 12,869 $ 301
Yesterday, at 10 AM $ 0.00124
+8.01%
$ 12,350 $ 297
Yesterday, at 9 AM $ 0.0011
+25.73%
$ 11,031 $ 265
Yesterday, at 8 AM $ 0.000872
+2.62%
$ 8,715 $ 203
Yesterday, at 7 AM $ 0.000847
-8.47%
$ 8,467 $ 197
Yesterday, at 6 AM $ 0.000925
+11.95%
$ 9,251 $ 214
Yesterday, at 5 AM $ 0.00083
+4.13%
$ 8,298 $ 191
Yesterday, at 4 AM $ 0.000815
-3.88%
$ 8,145 $ 184
Yesterday, at 3 AM $ 0.000851
+11.66%
$ 8,514 $ 196
Yesterday, at 2 AM $ 0.000783
+10.69%
$ 7,833 $ 176
Yesterday, at 1 AM $ 0.000689
-6.53%
$ 6,895 $ 164
Yesterday, at 12 AM $ 0.000709
-0.65%
$ 7,090 $ 56
May 10, 11 PM $ 0.000716
-1.94%
$ 7,160 $ 54
May 10, 10 PM $ 0.000729
-1.05%
$ 7,290 $ 56
Download