Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.000365
-0.11%
$3,651 $0
Jun 29, 7 PM $0.000366
-0.38%
$3,658 $0
Jun 29, 6 PM $0.000368
+0.71%
$3,675 $0
Jun 29, 5 PM $0.000364
+0.68%
$3,643 $0
Jun 29, 4 PM $0.000361
+0.10%
$3,607 $0
Jun 29, 3 PM $0.000361
-0.31%
$3,608 $0
Jun 29, 2 PM $0.000362
+0.59%
$3,620 $0
Jun 29, 1 PM $0.000362
-0.35%
$3,615 $0
Jun 29, 12 PM $0.000363
+0.54%
$3,627 $0
Jun 29, 11 AM $0.000361
-0.47%
$3,609 $0
Jun 29, 10 AM $0.000364
-0.33%
$3,640 $0
Jun 29, 9 AM $0.000366
+0.68%
$3,656 $0
Jun 29, 8 AM $0.000364
+0.20%
$3,635 $0
Jun 29, 7 AM $0.000363
+0.70%
$3,626 $0
Jun 29, 6 AM $0.00036
-0.06%
$3,599 $0
Jun 29, 5 AM $0.00036
-0.08%
$3,598 $0
Jun 29, 4 AM $0.00036
-0.90%
$3,598 $0
Jun 29, 3 AM $0.000363
+0.61%
$3,631 $0
Jun 29, 2 AM $0.00036
+0.25%
$3,597 $0
Jun 29, 1 AM $0.000358
-0.03%
$3,579 $0
Jun 29, 12 AM $0.000358
+0.17%
$3,580 $0
Jun 28, 11 PM $0.000357
+1.44%
$3,574 $0
Jun 28, 10 PM $0.000353
-0.48%
$3,535 $0
Jun 28, 9 PM $0.000358
-44.77%
$3,582 $0
Jun 10, 2 PM $0.000429
-1.37%
$4,288 $3
Jun 10, 1 PM $0.000438
-2.18%
$4,384 $3
Jun 10, 12 PM $0.000451
+9.06%
$4,507 $6
Jun 10, 11 AM $0.000413
-2.40%
$4,128 $3
Jun 10, 10 AM $0.000424
+1.40%
$4,240 $3
Jun 10, 9 AM $0.000415
+1.35%
$4,149 $3
Jun 10, 8 AM $0.00041
-0.56%
$4,102 $3
Jun 10, 7 AM $0.000413
+0.82%
$4,126 $3
Jun 10, 6 AM $0.000408
+1.10%
$4,082 $3
Jun 10, 5 AM $0.000405
-0.74%
$4,047 $3
Jun 10, 4 AM $0.000409
+0.34%
$4,086 $3
Jun 10, 3 AM $0.000407
-1.35%
$4,072 $3
Jun 10, 2 AM $0.000412
-0.64%
$4,125 $3
Jun 10, 1 AM $0.000415
-0.82%
$4,152 $3
Jun 10, 12 AM $0.000419
-2.47%
$4,187 $3
Jun 9, 11 PM $0.000428
-0.77%
$4,283 $3
Jun 9, 10 PM $0.000432
-0.82%
$4,325 $3
Jun 9, 9 PM $0.000437
-2.02%
$4,365 $4
Jun 9, 8 PM $0.000445
-1.27%
$4,454 $4
Jun 9, 7 PM $0.000451
+1.80%
$4,510 $4
Jun 9, 6 PM $0.00044
-0.46%
$4,397 $4
Jun 9, 5 PM $0.000444
-1.28%
$4,436 $4
Jun 9, 4 PM $0.000454
-4.67%
$4,541 $4
Jun 8, 11 PM $0.000413
+0.48%
$4,135 $2
Jun 8, 10 PM $0.000411
-0.66%
$4,112 $2
Jun 8, 9 PM $0.000415
-0.99%
$4,149 $2
Download