Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000724
+0.00%
$ 7,241 $ 1
10:04 PM $ 0.000719
+0.00%
$ 7,193 $ 1
9:59 PM $ 0.000724
+0.00%
$ 7,240 $ 1
9:54 PM $ 0.000722
+0.00%
$ 7,225 $ 1
9:49 PM $ 0.000724
+0.00%
$ 7,243 $ 1
9:44 PM $ 0.000711
+0.00%
$ 7,108 $ 1
9:39 PM $ 0.000713
+0.00%
$ 7,129 $ 1
9:34 PM $ 0.000733
+0.00%
$ 7,335 $ 1
9:29 PM $ 0.000738
+0.00%
$ 7,377 $ 1
9:19 PM $ 0.000737
+0.00%
$ 7,366 $ 1
9:14 PM $ 0.000733
+0.00%
$ 7,327 $ 1
9:09 PM $ 0.000732
+0.00%
$ 7,317 $ 1
9:04 PM $ 0.000732
+0.00%
$ 7,322 $ 1
8:59 PM $ 0.000734
+0.00%
$ 7,338 $ 1
8:54 PM $ 0.00074
+0.00%
$ 7,404 $ 1
8:49 PM $ 0.000744
+0.00%
$ 7,435 $ 1
8:44 PM $ 0.000749
+0.00%
$ 7,492 $ 1
8:39 PM $ 0.00075
+0.00%
$ 7,495 $ 1
8:29 PM $ 0.000748
+0.00%
$ 7,481 $ 1
8:24 PM $ 0.000747
+0.00%
$ 7,473 $ 1
8:19 PM $ 0.000745
+0.00%
$ 7,449 $ 1
8:14 PM $ 0.00075
+0.00%
$ 7,505 $ 1
8:09 PM $ 0.000751
+0.00%
$ 7,511 $ 1
8:04 PM $ 0.000756
+0.00%
$ 7,559 $ 1
7:59 PM $ 0.000751
+0.00%
$ 7,508 $ 1
7:54 PM $ 0.000746
+0.00%
$ 7,463 $ 1
7:49 PM $ 0.000723
+0.00%
$ 7,229 $ 1
7:44 PM $ 0.00074
+0.00%
$ 7,400 $ 1
7:39 PM $ 0.000736
+0.00%
$ 7,360 $ 1
7:34 PM $ 0.000735
+0.00%
$ 7,355 $ 1
7:29 PM $ 0.000735
+0.00%
$ 7,349 $ 1
7:24 PM $ 0.000736
+0.00%
$ 7,356 $ 1
7:19 PM $ 0.000718
+0.00%
$ 7,181 $ 1
7:14 PM $ 0.000733
+0.00%
$ 7,332 $ 1
7:09 PM $ 0.000735
+0.00%
$ 7,353 $ 1
7:04 PM $ 0.000735
+0.00%
$ 7,353 $ 1
6:59 PM $ 0.000719
+0.00%
$ 7,189 $ 1
6:54 PM $ 0.000734
+0.00%
$ 7,335 $ 1
6:49 PM $ 0.000732
+0.00%
$ 7,320 $ 1
6:44 PM $ 0.000733
+0.00%
$ 7,333 $ 1
6:39 PM $ 0.000733
+0.00%
$ 7,331 $ 1
6:34 PM $ 0.000732
+0.00%
$ 7,317 $ 1
6:29 PM $ 0.00073
+0.00%
$ 7,304 $ 1
6:24 PM $ 0.000729
+0.00%
$ 7,288 $ 1
6:19 PM $ 0.000728
+0.00%
$ 7,282 $ 1
6:14 PM $ 0.000727
+0.00%
$ 7,271 $ 1
6:09 PM $ 0.000723
+0.00%
$ 7,233 $ 1
6:04 PM $ 0.000722
+0.00%
$ 7,219 $ 1
5:59 PM $ 0.000723
+0.00%
$ 7,230 $ 1
5:54 PM $ 0.000722
+0.00%
$ 7,220 $ 1
Download