Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000365
+2.15%
$-- $0.01
Jun 8 $0.000429
+0.89%
$-- $1
Jun 1 $0.000394
-22.09%
$-- $16
May 25 $0.00064
-10.41%
$5,053 $12
May 18 $0.000855
+7.09%
$-- $12
May 11 $0.000848
+18.84%
$-- $68
Apr 13 $0.000382
+0.98%
$-- $5
Mar 9 $0.000434
+1.66%
$-- $0
Mar 2 $0.000452
+40.73%
$-- $700
Feb 23 $0.00122
-0.83%
$-- $168
Feb 16 $0.00152
-0.24%
$-- $0.1
Feb 9 $0.00153
-32.64%
$-- $522
Feb 2 $0.00233
-55.61%
$-- $3,881
Dec 29 $0.000162
+2.48%
$-- $0
Dec 8 $0.000214
-0.25%
$-- $30
Dec 1 $0.000211
+0.90%
$-- $5
Nov 17 $0.000276
+1.98%
$-- $1
Download