Cosmos Airdrop Chat Historical Data

CAC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000259
-0.95%
$ 2,588 $ 2
Nov 19, 5 PM $ 0.000261
-0.41%
$ 2,613 $ 2
Nov 19, 4 PM $ 0.000263
-1.08%
$ 2,630 $ 2
Nov 19, 3 PM $ 0.000265
-1.47%
$ 2,654 $ 2
Nov 19, 2 PM $ 0.00027
+0.03%
$ 2,705 $ 2
Nov 19, 1 PM $ 0.000269
-0.57%
$ 2,695 $ 2
Nov 19, 12 PM $ 0.000271
+0.53%
$ 2,712 $ 2
Nov 19, 11 AM $ 0.00027
-0.20%
$ 2,695 $ 2
Nov 19, 10 AM $ 0.00027
-0.18%
$ 2,700 $ 2
Nov 19, 9 AM $ 0.00027
-0.18%
$ 2,695 $ 2
Download