Cosmos Airdrop Chat Historical Data

CAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00165
+0.37%
$16,466 $104
Feb 10, 6 PM $0.00164
-0.74%
$16,402 $104
Feb 10, 5 PM $0.00165
-11.04%
$16,533 $105
Feb 10, 4 PM $0.00186
+0.07%
$18,586 $162
Feb 10, 3 PM $0.00186
+0.19%
$18,555 $161
Feb 10, 2 PM $0.00185
-0.17%
$18,525 $161
Feb 10, 1 PM $0.00186
+0.65%
$18,557 $161
Feb 10, 12 PM $0.00184
-0.72%
$18,403 $160
Feb 10, 11 AM $0.00185
+0.40%
$18,527 $161
Feb 10, 10 AM $0.00184
-0.43%
$18,439 $160
Feb 10, 9 AM $0.00185
+0.16%
$18,468 $161
Feb 10, 8 AM $0.00184
+0.12%
$18,404 $160
Feb 10, 7 AM $0.00184
-0.52%
$18,378 $160
Feb 10, 6 AM $0.00186
+0.17%
$18,554 $161
Feb 10, 5 AM $0.00185
-0.27%
$18,523 $161
Feb 10, 4 AM $0.00185
+0.36%
$18,549 $161
Feb 10, 3 AM $0.00185
-1.25%
$18,484 $161
Feb 10, 2 AM $0.00187
-0.40%
$18,727 $163
Feb 10, 1 AM $0.00188
+0.66%
$18,777 $163
Feb 10, 12 AM $0.00187
-0.13%
$18,658 $162
Feb 9, 11 PM $0.00187
-0.09%
$18,718 $163
Feb 9, 10 PM $0.00187
-0.11%
$18,750 $163
Feb 9, 9 PM $0.00187
-0.42%
$18,738 $163
Feb 9, 8 PM $0.00188
-0.38%
$18,805 $164
Feb 9, 7 PM $0.00189
+0.05%
$18,876 $164
Feb 9, 6 PM $0.00189
-16.34%
$18,895 $164
Feb 9, 5 PM $0.00226
+0.11%
$22,586 $0
Feb 9, 4 PM $0.00226
+0.55%
$22,579 $0
Feb 9, 3 PM $0.00224
+0.11%
$22,400 $0
Feb 9, 2 PM $0.00224
+1.55%
$22,354 $0
Feb 9, 1 PM $0.00221
-0.25%
$22,053 $12
Feb 9, 12 PM $0.00221
+0.07%
$22,097 $12
Feb 9, 11 AM $0.0022
+0.15%
$22,042 $12
Feb 9, 10 AM $0.0022
-0.66%
$22,038 $12
Feb 9, 9 AM $0.00222
+0.18%
$22,240 $12
Feb 9, 8 AM $0.00222
-1.52%
$22,207 $12
Feb 9, 7 AM $0.00225
+0.08%
$22,542 $13
Feb 9, 6 AM $0.00225
-1.07%
$22,543 $13
Feb 9, 5 AM $0.00227
+0.49%
$22,733 $13
Feb 9, 4 AM $0.00226
+0.00%
$22,646 $13
Feb 8, 2 AM $0.00231
-0.52%
$23,113 $0
Feb 8, 1 AM $0.00233
+0.01%
$23,269 $0
Feb 8, 12 AM $0.00233
+0.09%
$23,304 $0
Feb 7, 11 PM $0.00233
-0.14%
$23,291 $0
Feb 7, 10 PM $0.00234
+0.03%
$23,399 $0
Feb 7, 9 PM $0.00234
+0.12%
$23,362 $0
Feb 7, 8 PM $0.00233
+0.49%
$23,334 $0
Feb 7, 7 PM $0.00232
-0.16%
$23,220 $0
Feb 7, 6 PM $0.00232
+0.51%
$23,216 $0
Feb 7, 5 PM $0.00231
+0.13%
$23,099 $0