Cosmos Airdrop Chat Historical Data

CAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00244
+0.54%
$24,399 $158
Feb 4, 6 PM $0.00244
+1.24%
$24,356 $254
Feb 4, 5 PM $0.00241
-0.47%
$24,071 $253
Feb 4, 4 PM $0.00241
-0.77%
$24,066 $514
Feb 4, 3 PM $0.00243
-0.84%
$24,342 $3,560
Feb 4, 2 PM $0.00247
-0.74%
$24,686 $3,610
Feb 4, 1 PM $0.00249
-0.73%
$24,870 $3,637
Feb 4, 12 PM $0.0025
-0.36%
$25,015 $3,658
Feb 4, 11 AM $0.00251
+0.62%
$25,104 $3,672
Feb 4, 10 AM $0.0025
+0.11%
$24,967 $3,666
Feb 4, 9 AM $0.00249
-0.70%
$24,921 $3,659
Feb 4, 8 AM $0.00252
+0.04%
$25,162 $3,695
Feb 4, 7 AM $0.00252
+0.21%
$25,199 $3,693
Feb 4, 6 AM $0.00251
+0.83%
$25,146 $3,693
Feb 4, 5 AM $0.00251
-0.03%
$25,091 $3,678
Feb 4, 4 AM $0.00252
-1.15%
$25,157 $3,696
Feb 4, 3 AM $0.00257
+0.03%
$25,654 $3,701
Feb 4, 2 AM $0.00256
-1.74%
$25,574 $3,661
Feb 4, 1 AM $0.0026
-7.94%
$25,980 $3,677
Feb 4, 12 AM $0.00283
+1.01%
$28,258 $3,644
Feb 3, 11 PM $0.0028
-0.26%
$27,981 $3,609
Feb 3, 10 PM $0.00281
-0.50%
$28,080 $3,621
Feb 3, 9 PM $0.00283
-0.69%
$28,274 $3,646
Feb 3, 8 PM $0.00284
+2.40%
$28,435 $3,672
Feb 3, 7 PM $0.00277
-5.83%
$27,740 $3,577
Feb 3, 6 PM $0.00295
-1.70%
$29,547 $3,422
Feb 3, 5 PM $0.00327
-18.48%
$32,669 $3,430
Feb 3, 4 PM $0.004
-23.75%
$40,008 $3,283
Download