Cosmos Airdrop Chat Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000419
-0.20%
$4,186 $2
Jun 8, 7 PM $0.00042
+0.09%
$4,196 $2
Jun 8, 6 PM $0.000421
+0.00%
$4,211 $2
Jun 8, 5 PM $0.000421
+0.48%
$4,211 $2
Jun 8, 4 PM $0.000422
+0.26%
$4,224 $5
Jun 8, 3 PM $0.000419
-1.32%
$4,194 $5
Jun 4, 2 PM $0.000394
-0.10%
$3,938 $2
Jun 4, 1 PM $0.000394
-0.62%
$3,943 $2
Jun 4, 12 PM $0.000396
+1.91%
$3,962 $2
Jun 4, 11 AM $0.000387
-1.64%
$3,867 $2
Jun 4, 10 AM $0.000394
-1.16%
$3,935 $0
Jun 4, 9 AM $0.000398
-1.60%
$3,975 $0
Jun 4, 8 AM $0.000404
-0.20%
$4,040 $0
Jun 4, 7 AM $0.000406
-1.88%
$4,060 $0
Jun 4, 6 AM $0.000414
+0.11%
$4,141 $0
Jun 4, 5 AM $0.000413
-0.43%
$4,133 $0
Jun 4, 4 AM $0.000416
-1.52%
$4,157 $0
Jun 4, 3 AM $0.000422
+3.17%
$4,224 $0
Jun 4, 2 AM $0.000411
-8.28%
$4,105 $0.1
Jun 4, 1 AM $0.00041
-10.94%
$4,098 $0
Jun 4, 12 AM $0.00046
-1.18%
$4,603 $0
Jun 3, 11 PM $0.000432
-8.29%
$4,319 $0
Jun 3, 10 PM $0.000471
-1.16%
$4,715 $0
Jun 3, 9 PM $0.000479
+0.99%
$4,786 $0
Jun 3, 8 PM $0.000476
-1.14%
$4,755 $0
Jun 3, 7 PM $0.000483
-0.38%
$4,826 $0
Jun 3, 6 PM $0.000484
+4.10%
$4,838 $0
Jun 3, 5 PM $0.000462
-0.99%
$4,616 $2
Jun 3, 4 PM $0.000465
-7.82%
$4,654 $2
Jun 3, 3 PM $0.000514
-1.67%
$5,141 $2
Jun 3, 9 AM $0.000426
+0.34%
$4,262 $36
Jun 3, 8 AM $0.000425
+0.25%
$4,252 $36
Jun 3, 7 AM $0.000424
+0.22%
$4,240 $36
Jun 3, 6 AM $0.000423
+0.60%
$4,230 $36
Jun 3, 5 AM $0.00042
-1.12%
$4,200 $35
Jun 3, 4 AM $0.000413
+0.42%
$4,131 $36
Jun 3, 3 AM $0.000407
-1.95%
$4,073 $35
Jun 3, 2 AM $0.000415
-0.92%
$4,151 $35
Jun 3, 1 AM $0.000427
+3.10%
$4,273 $35
Jun 3, 12 AM $0.000415
+1.38%
$4,151 $35
Jun 2, 11 PM $0.000409
-1.39%
$4,091 $35
Jun 2, 10 PM $0.000416
-0.98%
$4,163 $35
Jun 2, 9 PM $0.00042
+0.96%
$4,204 $35
Jun 2, 8 PM $0.000416
-0.03%
$4,158 $35
Jun 2, 7 PM $0.000416
-0.04%
$4,160 $35
Jun 2, 6 PM $0.000418
-0.41%
$4,177 $35
Jun 1, 6 PM $0.0005
+0.30%
$4,996 $75
Jun 1, 5 PM $0.000499
+1.52%
$4,990 $75
Jun 1, 4 PM $0.000492
+0.69%
$4,919 $74
Jun 1, 3 PM $0.000487
+0.43%
$4,875 $73