Cosmos Airdrop Chat Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000448
+0.00%
$ 4,485 $ 77
Mar 5, 6 PM $ 0.000449
+0.01%
$ 4,486 $ 77
Mar 5, 5 PM $ 0.00045
-0.46%
$ 4,499 $ 77
Mar 5, 4 PM $ 0.000451
-0.65%
$ 4,514 $ 77
Mar 5, 3 PM $ 0.000455
-0.43%
$ 4,554 $ 78
Mar 5, 2 PM $ 0.000457
-0.06%
$ 4,569 $ 78
Mar 5, 1 PM $ 0.000456
-0.58%
$ 4,563 $ 78
Mar 5, 12 PM $ 0.000459
+6.86%
$ 4,590 $ 78
Mar 5, 11 AM $ 0.000429
-0.32%
$ 4,293 $ 47
Mar 5, 10 AM $ 0.000431
+0.00%
$ 4,313 $ 47
Mar 4, 4 PM $ 0.000433
-0.17%
$ -- $ 4
Mar 4, 1 PM $ 0.000425
-0.03%
$ 4,252 $ 3
Mar 4, 12 PM $ 0.000424
+0.08%
$ 4,244 $ 3
Mar 4, 11 AM $ 0.000424
-0.79%
$ 4,237 $ 21
Mar 4, 9 AM $ 0.000431
+0.77%
$ 4,308 $ 21
Mar 4, 8 AM $ 0.000426
+1.26%
$ 4,263 $ 21
Mar 4, 7 AM $ 0.000421
+0.73%
$ 4,209 $ 20
Mar 4, 6 AM $ 0.000418
+0.17%
$ 4,185 $ 20
Mar 4, 5 AM $ 0.000418
+0.00%
$ 4,178 $ 20
Mar 4, 4 AM $ 0.000418
+0.28%
$ 4,176 $ 20
Mar 4, 3 AM $ 0.000416
-0.56%
$ 4,163 $ 30
Mar 4, 2 AM $ 0.000418
-0.08%
$ 4,184 $ 50
Mar 4, 1 AM $ 0.000418
+0.03%
$ 4,180 $ 70
Mar 4, 12 AM $ 0.000417
-0.46%
$ 4,173 $ 70
Mar 3, 11 PM $ 0.000419
+0.12%
$ 4,190 $ 71
Mar 3, 10 PM $ 0.000418
+0.39%
$ 4,180 $ 70
Mar 3, 9 PM $ 0.000416
-0.41%
$ 4,159 $ 605
Mar 3, 8 PM $ 0.000418
+0.00%
$ 4,181 $ 608
Mar 3, 7 PM $ 0.000418
-0.29%
$ 4,183 $ 609
Mar 3, 6 PM $ 0.00042
+0.01%
$ 4,202 $ 611
Mar 3, 5 PM $ 0.00042
+1.16%
$ 4,204 $ 611
Mar 3, 4 PM $ 0.000416
+0.54%
$ 4,162 $ 603
Mar 3, 3 PM $ 0.000414
+1.20%
$ 4,142 $ 600
Mar 3, 2 PM $ 0.000409
-0.74%
$ 4,092 $ 593
Mar 3, 1 PM $ 0.000412
-0.06%
$ 4,118 $ 596
Mar 3, 12 PM $ 0.000412
+4.05%
$ 4,120 $ 597
Mar 3, 11 AM $ 0.000396
-0.35%
$ 3,960 $ 561
Mar 3, 10 AM $ 0.000398
+0.16%
$ 3,975 $ 563
Mar 3, 9 AM $ 0.000397
-0.23%
$ 3,971 $ 563
Mar 3, 8 AM $ 0.000399
-1.45%
$ 3,991 $ 566
Mar 3, 7 AM $ 0.000405
+0.22%
$ 4,050 $ 574
Mar 3, 6 AM $ 0.000404
-0.16%
$ 4,037 $ 572
Mar 3, 5 AM $ 0.000404
-0.24%
$ 4,041 $ 573
Mar 3, 4 AM $ 0.000405
+6.77%
$ 4,055 $ 575
Mar 3, 3 AM $ 0.000379
+5.10%
$ 3,791 $ 514
Mar 3, 2 AM $ 0.000361
+0.22%
$ 3,607 $ 472
Mar 3, 1 AM $ 0.00036
-0.35%
$ 3,599 $ 471
Mar 3, 12 AM $ 0.00036
-0.24%
$ 3,603 $ 471
Mar 2, 11 PM $ 0.000361
-0.67%
$ 3,608 $ 472
Mar 2, 10 PM $ 0.000363
+13.18%
$ 3,634 $ 475