Cosmos Airdrop Chat Historical Data

CAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.000484
-0.16%
$4,842 $73
Jun 1, 1 PM $0.000486
-0.51%
$4,858 $73
Jun 1, 12 PM $0.000489
+0.35%
$4,888 $73
Jun 1, 11 AM $0.000487
+0.16%
$4,874 $73
Jun 1, 10 AM $0.000488
-0.73%
$4,876 $73
Jun 1, 9 AM $0.000492
+1.03%
$4,919 $74
Jun 1, 8 AM $0.00049
+1.50%
$4,897 $73
Jun 1, 7 AM $0.000483
-0.46%
$4,826 $72
Jun 1, 6 AM $0.000483
-1.94%
$4,835 $73
Jun 1, 5 AM $0.000494
-0.72%
$4,942 $74
Jun 1, 4 AM $0.000497
-1.16%
$4,974 $75
Jun 1, 3 AM $0.000503
-0.03%
$5,031 $75
Jun 1, 2 AM $0.000503
+0.63%
$5,033 $75
Jun 1, 1 AM $0.000501
-1.95%
$5,012 $75
Jun 1, 12 AM $0.000513
+1.47%
$5,128 $77
May 31, 11 PM $0.000505
-0.63%
$5,053 $76
May 31, 10 PM $0.00051
+0.69%
$5,100 $76
May 31, 9 PM $0.000507
-0.13%
$5,072 $76
May 31, 8 PM $0.000507
-0.60%
$5,066 $76
May 31, 7 PM $0.00051
-0.02%
$5,095 $76
May 28, 9 AM $0.00064
+2.39%
$6,402 $0
May 28, 8 AM $0.000626
-0.24%
$6,265 $0
May 28, 7 AM $0.000629
+0.63%
$6,293 $67
May 28, 6 AM $0.000626
-1.68%
$6,257 $67
May 28, 5 AM $0.000634
-0.82%
$6,340 $68
May 28, 4 AM $0.000636
-0.32%
$6,360 $68
May 28, 3 AM $0.00064
-2.97%
$6,395 $68
May 28, 2 AM $0.00066
-0.01%
$6,597 $70
May 28, 1 AM $0.000659
-0.58%
$6,592 $70
May 28, 12 AM $0.000662
-1.81%
$6,620 $71
May 27, 11 PM $0.000675
-1.91%
$6,748 $72
May 27, 10 PM $0.000688
+0.27%
$6,880 $73
May 27, 9 PM $0.000688
-1.81%
$6,879 $73
May 27, 8 PM $0.000702
-1.37%
$7,019 $75
May 27, 7 PM $0.000712
+0.27%
$7,117 $76
May 27, 6 PM $0.000713
+1.44%
$7,129 $76
May 27, 5 PM $0.000704
+0.26%
$7,037 $75
May 27, 4 PM $0.000701
-0.45%
$7,012 $75
May 27, 3 PM $0.000704
+0.59%
$7,044 $75
May 27, 2 PM $0.000703
+0.08%
$7,026 $75
May 27, 1 PM $0.000702
-1.46%
$7,016 $75
May 27, 12 PM $0.000714
-2.13%
$7,144 $76
May 27, 11 AM $0.000729
+2.56%
$7,288 $78
May 27, 10 AM $0.000714
-0.11%
$7,138 $76
May 19, 2 AM $0.000855
-0.39%
$8,549 $84
May 19, 1 AM $0.000861
-0.93%
$8,609 $84
May 19, 12 AM $0.000868
-3.69%
$8,680 $86
May 18, 11 PM $0.000897
+2.03%
$8,966 $89
May 18, 10 PM $0.000877
+2.59%
$8,774 $86
May 18, 9 PM $0.000853
+1.81%
$8,526 $84