Cosmos Airdrop Chat Historical Data

CAC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.000837
-0.65%
$8,371 $82
May 18, 7 PM $0.000844
+2.56%
$8,443 $83
May 18, 6 PM $0.000824
-0.77%
$8,241 $81
May 18, 5 PM $0.000833
-0.07%
$8,326 $82
May 18, 4 PM $0.000827
-0.15%
$8,274 $82
May 18, 3 PM $0.00083
-0.29%
$8,301 $82
May 18, 2 PM $0.000836
-1.56%
$8,361 $82
May 18, 1 PM $0.000853
-0.49%
$8,534 $84
May 18, 12 PM $0.000858
+0.51%
$8,578 $84
May 18, 11 AM $0.000854
+1.11%
$8,535 $84
May 18, 10 AM $0.000844
+0.64%
$8,444 $83
May 18, 9 AM $0.00084
+7.09%
$8,396 $83
May 18, 8 AM $0.000783
-1.96%
$7,835 $5
May 18, 7 AM $0.000799
+2.01%
$7,991 $5
May 18, 6 AM $0.000783
-1.03%
$7,832 $5
May 18, 5 AM $0.000795
+0.21%
$7,950 $5
May 18, 4 AM $0.000791
+1.34%
$7,909 $5
May 18, 3 AM $0.000786
-1.52%
$7,862 $5
May 17, 9 AM $0.000895
-0.11%
$8,951 $82
May 17, 8 AM $0.0009
+5.10%
$9,001 $83
May 17, 7 AM $0.000863
+1.55%
$8,631 $79
May 17, 6 AM $0.000846
+0.00%
$8,459 $78
May 17, 5 AM $0.000839
-3.62%
$8,389 $78
May 17, 4 AM $0.000871
+0.95%
$8,713 $80
May 17, 3 AM $0.000863
-1.78%
$8,631 $80
May 17, 2 AM $0.000873
-3.59%
$8,734 $81
May 17, 1 AM $0.000902
-2.12%
$9,023 $84
May 17, 12 AM $0.000909
+7.27%
$9,089 $85
May 16, 11 PM $0.000848
-1.67%
$8,480 $78
May 16, 10 PM $0.000868
-2.81%
$8,684 $80
May 16, 9 PM $0.000895
-0.92%
$8,952 $83
May 16, 8 PM $0.000896
-0.50%
$8,964 $83
May 16, 7 PM $0.000904
-1.23%
$9,039 $83
May 16, 6 PM $0.000915
-0.65%
$9,152 $85
May 16, 5 PM $0.000922
-1.55%
$9,224 $85
May 16, 4 PM $0.000935
+1.52%
$9,346 $87
May 16, 3 PM $0.000912
+1.71%
$9,120 $85
May 16, 2 PM $0.000897
-2.86%
$8,972 $83
May 16, 1 PM $0.000941
+4.11%
$9,408 $85
May 16, 12 PM $0.000905
-5.09%
$9,049 $83
May 16, 11 AM $0.000969
+7.37%
$9,695 $88
May 16, 10 AM $0.000903
-4.10%
$9,029 $83
May 16, 9 AM $0.000954
+0.76%
$9,538 $54
May 16, 8 AM $0.000931
-7.89%
$9,312 $54
May 16, 7 AM $0.00101
-5.36%
$10,074 $58
May 15, 5 PM $0.000825
+0.23%
$8,251 $48
May 15, 4 PM $0.000826
-1.77%
$8,258 $48
May 15, 3 PM $0.000841
-0.95%
$8,407 $49
May 15, 2 PM $0.000844
-1.06%
$8,442 $50
May 15, 1 PM $0.000859
-3.89%
$8,588 $50