Cosmos Airdrop Chat Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00153
+0.21%
$ 15,255 $ 76
Feb 14, 1 PM $ 0.00152
+0.06%
$ 15,212 $ 76
Feb 14, 12 PM $ 0.00152
-0.12%
$ 15,225 $ 76
Feb 14, 11 AM $ 0.00152
+0.16%
$ 15,243 $ 76
Feb 14, 10 AM $ 0.00152
-0.49%
$ 15,227 $ 76
Feb 14, 9 AM $ 0.00153
+0.11%
$ 15,303 $ 76
Feb 14, 8 AM $ 0.00153
-0.02%
$ 15,262 $ 76
Feb 14, 7 AM $ 0.00152
+0.00%
$ 15,227 $ 76
Feb 14, 6 AM $ 0.00152
-0.18%
$ 15,205 $ 76
Feb 14, 5 AM $ 0.00152
-0.37%
$ 15,232 $ 76
Feb 14, 4 AM $ 0.00153
-0.68%
$ 15,268 $ 76
Feb 14, 3 AM $ 0.00154
+0.14%
$ 15,363 $ 77
Feb 14, 2 AM $ 0.00153
-0.52%
$ 15,341 $ 77
Feb 14, 1 AM $ 0.00154
-0.01%
$ 15,424 $ 77
Feb 14, 12 AM $ 0.00154
-0.02%
$ 15,426 $ 77
Feb 13, 11 PM $ 0.00154
+0.04%
$ 15,420 $ 77
Feb 13, 10 PM $ 0.00154
+0.10%
$ 15,423 $ 77
Feb 13, 9 PM $ 0.00154
+0.03%
$ 15,408 $ 77
Feb 13, 8 PM $ 0.00154
-0.18%
$ 15,434 $ 77
Feb 13, 7 PM $ 0.00154
+0.15%
$ 15,446 $ 77
Feb 13, 6 PM $ 0.00154
-0.26%
$ 15,416 $ 77
Feb 13, 5 PM $ 0.00155
-0.05%
$ 15,450 $ 77
Feb 13, 4 PM $ 0.00155
+0.68%
$ 15,462 $ 77
Feb 11, 4 PM $ 0.0016
+0.26%
$ 15,999 $ 101
Feb 11, 3 PM $ 0.0016
-1.11%
$ 15,957 $ 101
Feb 11, 2 PM $ 0.00161
+0.12%
$ 16,144 $ 102
Feb 11, 1 PM $ 0.00161
+0.46%
$ 16,097 $ 102
Feb 11, 12 PM $ 0.0016
+0.08%
$ 16,001 $ 102
Feb 11, 11 AM $ 0.0016
+0.47%
$ 15,989 $ 101
Feb 11, 10 AM $ 0.00159
-0.32%
$ 15,932 $ 101
Feb 11, 9 AM $ 0.0016
-0.11%
$ 15,969 $ 101
Feb 11, 8 AM $ 0.0016
-0.62%
$ 15,964 $ 101
Feb 11, 7 AM $ 0.0016
-0.33%
$ 16,037 $ 102
Feb 11, 6 AM $ 0.00162
-1.51%
$ 16,159 $ 102
Feb 11, 5 AM $ 0.00164
+0.29%
$ 16,409 $ 104
Feb 11, 4 AM $ 0.00164
-1.41%
$ 16,361 $ 104
Feb 11, 3 AM $ 0.00166
+1.33%
$ 16,631 $ 105
Feb 11, 2 AM $ 0.00164
-0.16%
$ 16,412 $ 104
Feb 11, 1 AM $ 0.00164
+0.07%
$ 16,419 $ 104
Feb 11, 12 AM $ 0.00164
-0.16%
$ 16,399 $ 104
Feb 10, 11 PM $ 0.00164
-0.15%
$ 16,434 $ 104
Feb 10, 10 PM $ 0.00165
+0.14%
$ 16,483 $ 104
Feb 10, 9 PM $ 0.00164
-0.46%
$ 16,401 $ 104
Feb 10, 8 PM $ 0.00165
+0.28%
$ 16,488 $ 104
Feb 10, 7 PM $ 0.00165
+0.37%
$ 16,466 $ 104
Feb 10, 6 PM $ 0.00164
-0.74%
$ 16,402 $ 104
Feb 10, 5 PM $ 0.00165
-11.04%
$ 16,533 $ 105
Feb 10, 4 PM $ 0.00186
+0.07%
$ 18,586 $ 162
Feb 10, 3 PM $ 0.00186
+0.19%
$ 18,555 $ 161
Feb 10, 2 PM $ 0.00185
-0.17%
$ 18,525 $ 161