Cosmos Airdrop Chat Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000895
+2.12%
$8,945 $52
May 15, 11 AM $0.000876
-0.47%
$8,758 $51
May 15, 10 AM $0.000885
+8.04%
$8,850 $52
May 15, 9 AM $0.000821
-0.41%
$8,212 $1
May 15, 8 AM $0.000826
+1.24%
$8,265 $1
May 15, 7 AM $0.000815
-1.50%
$8,146 $1
May 15, 6 AM $0.000826
+1.00%
$8,264 $1
May 15, 5 AM $0.000827
-3.19%
$8,273 $1
May 15, 4 AM $0.000855
+1.58%
$8,546 $1
May 15, 3 AM $0.000845
+1.77%
$8,454 $1
May 15, 2 AM $0.000834
-3.62%
$8,338 $1
May 15, 1 AM $0.000868
-0.20%
$8,683 $1
May 15, 12 AM $0.000866
-2.05%
$8,656 $1
May 14, 11 PM $0.000892
+3.40%
$8,915 $2
May 14, 10 PM $0.000863
-0.38%
$8,630 $1
May 14, 9 PM $0.000861
-2.93%
$8,612 $1
May 14, 8 PM $0.000886
-1.51%
$8,857 $2
May 14, 7 PM $0.0009
-1.96%
$8,999 $2
May 14, 6 PM $0.00092
-0.89%
$9,205 $2
May 14, 3 PM $0.001
+2.54%
$10,028 $1
May 14, 2 PM $0.000983
-0.41%
$9,830 $1
May 14, 1 PM $0.00099
+0.06%
$9,897 $1
May 14, 12 PM $0.000993
+2.67%
$9,926 $1
May 14, 11 AM $0.00097
-1.67%
$9,698 $1
May 14, 10 AM $0.000985
-3.13%
$9,851 $1
May 14, 9 AM $0.00104
+5.69%
$10,385 $41
May 14, 8 AM $0.000969
+4.76%
$9,690 $40
May 14, 7 AM $0.000927
+5.55%
$9,267 $37
May 14, 6 AM $0.00088
-3.43%
$8,803 $35
May 14, 5 AM $0.000911
-1.30%
$9,105 $36
May 14, 4 AM $0.000924
-0.08%
$9,242 $37
May 14, 3 AM $0.00089
+6.27%
$8,904 $37
May 14, 2 AM $0.00084
-4.79%
$8,400 $34
May 14, 1 AM $0.000874
-6.46%
$8,737 $35
May 14, 12 AM $0.000931
-10.02%
$9,309 $37
May 13, 11 PM $0.00107
+3.11%
$10,691 $42
May 13, 10 PM $0.001
-6.51%
$10,046 $41
May 13, 9 PM $0.00108
+2.10%
$10,772 $43
May 13, 8 PM $0.00103
+3.65%
$10,277 $43
May 13, 7 PM $0.000983
+5.36%
$9,832 $41
May 13, 6 PM $0.000925
-0.46%
$9,249 $38
May 13, 5 PM $0.000945
-1.17%
$9,451 $38
May 13, 4 PM $0.000958
-3.39%
$9,580 $39
May 13, 3 PM $0.000974
+16.21%
$9,740 $41
May 13, 2 PM $0.000831
+4.11%
$8,306 $34
May 13, 1 PM $0.000798
-0.60%
$7,978 $32
May 13, 12 PM $0.000804
-2.27%
$8,042 $32
May 13, 11 AM $0.000825
+0.95%
$8,246 $33
May 13, 10 AM $0.000817
+13.66%
$8,170 $33
May 13, 9 AM $0.000722
+1.91%
$7,216 $0