Cosmos Airdrop Chat Historical Data

CAC Page 5
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000802
+0.00%
$ 8,019 $ 38
8:34 AM $ 0.000803
+0.00%
$ 8,027 $ 38
8:29 AM $ 0.000803
+0.00%
$ 8,027 $ 38
8:24 AM $ 0.000805
+0.00%
$ 8,051 $ 38
8:19 AM $ 0.000805
+0.00%
$ 8,051 $ 38
8:14 AM $ 0.000822
+0.00%
$ 8,222 $ 39
8:09 AM $ 0.000823
+0.00%
$ 8,229 $ 39
8:04 AM $ 0.000825
+0.00%
$ 8,246 $ 39
7:59 AM $ 0.000824
+0.00%
$ 8,240 $ 39
7:54 AM $ 0.000821
+0.00%
$ 8,210 $ 39
7:49 AM $ 0.000823
+0.00%
$ 8,226 $ 39
7:44 AM $ 0.000826
+0.00%
$ 8,258 $ 39
7:39 AM $ 0.00082
+0.00%
$ 8,204 $ 39
7:34 AM $ 0.000815
+0.00%
$ 8,146 $ 38
7:29 AM $ 0.000817
+0.00%
$ 8,166 $ 38
7:24 AM $ 0.000803
+0.00%
$ 8,029 $ 38
7:19 AM $ 0.000802
+0.00%
$ 8,018 $ 38
7:14 AM $ 0.0008
+0.00%
$ 7,997 $ 38
7:09 AM $ 0.000812
+0.00%
$ 8,119 $ 37
7:04 AM $ 0.000811
+0.00%
$ 8,111 $ 38
6:59 AM $ 0.000808
+0.00%
$ 8,085 $ 38
6:54 AM $ 0.000791
+0.00%
$ 7,905 $ 38
6:49 AM $ 0.000784
+0.00%
$ 7,837 $ 37
6:44 AM $ 0.000778
+0.00%
$ 7,784 $ 37
6:39 AM $ 0.000773
+0.00%
$ 7,729 $ 36
6:34 AM $ 0.000779
+0.00%
$ 7,789 $ 36
6:29 AM $ 0.000784
+0.00%
$ 7,844 $ 37
6:24 AM $ 0.000788
+0.00%
$ 7,876 $ 37
6:19 AM $ 0.00079
+0.00%
$ 7,900 $ 37
6:14 AM $ 0.000791
+0.00%
$ 7,907 $ 37
6:09 AM $ 0.000794
+0.00%
$ 7,938 $ 37
6:04 AM $ 0.000796
+0.00%
$ 7,957 $ 37
5:59 AM $ 0.000796
+0.00%
$ 7,957 $ 37
5:54 AM $ 0.000803
+0.00%
$ 8,034 $ 38
5:49 AM $ 0.000801
+0.00%
$ 8,007 $ 38
5:44 AM $ 0.0008
+0.00%
$ 7,999 $ 38
5:39 AM $ 0.000801
+0.00%
$ 8,006 $ 38
5:34 AM $ 0.000806
+0.00%
$ 8,057 $ 38
5:29 AM $ 0.000812
+0.00%
$ 8,124 $ 38
5:24 AM $ 0.000812
+0.00%
$ 8,121 $ 38
5:19 AM $ 0.000823
+0.00%
$ 8,230 $ 38
5:14 AM $ 0.000824
+0.00%
$ 8,244 $ 39
5:09 AM $ 0.000824
+0.00%
$ 8,244 $ 39
5:04 AM $ 0.000839
+0.00%
$ 8,393 $ 40
4:59 AM $ 0.000837
+0.00%
$ 8,373 $ 40
4:54 AM $ 0.000837
+0.00%
$ 8,371 $ 40
4:49 AM $ 0.000836
+0.00%
$ 8,356 $ 39
4:44 AM $ 0.000838
+0.00%
$ 8,381 $ 39
4:39 AM $ 0.000839
+0.00%
$ 8,387 $ 40
4:34 AM $ 0.000838
+0.00%
$ 8,378 $ 40