Cosmos Airdrop Chat Historical Data

CAC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.000711
-0.24%
$7,108 $1
May 13, 7 AM $0.000711
+0.86%
$7,105 $1
May 13, 6 AM $0.000709
-1.17%
$7,092 $1
May 13, 5 AM $0.000718
-4.92%
$7,179 $1
May 13, 4 AM $0.000756
+1.05%
$7,560 $1
May 13, 3 AM $0.000743
+1.52%
$7,427 $1
May 13, 2 AM $0.000731
+0.78%
$7,306 $1
May 13, 1 AM $0.000731
-1.11%
$7,314 $1
May 13, 12 AM $0.000738
+0.27%
$7,379 $1
May 12, 11 PM $0.000741
+1.57%
$7,406 $1
May 12, 10 PM $0.000726
+0.96%
$7,262 $1
May 12, 9 PM $0.000724
-1.13%
$7,240 $1
May 12, 8 PM $0.000734
-2.92%
$7,338 $1
May 12, 7 PM $0.000751
+2.11%
$7,508 $1
May 12, 6 PM $0.000719
-0.43%
$7,189 $1
May 12, 5 PM $0.000723
-1.63%
$7,230 $1
May 12, 4 PM $0.000733
-1.83%
$7,326 $35
May 12, 3 PM $0.000749
-4.74%
$7,485 $35
May 12, 2 PM $0.000788
-2.58%
$7,879 $37
May 12, 1 PM $0.000813
+2.10%
$8,126 $38
May 12, 12 PM $0.000794
-3.12%
$7,940 $37
May 12, 11 AM $0.000818
+0.81%
$8,185 $38
May 12, 10 AM $0.000814
-0.15%
$8,139 $38
May 12, 9 AM $0.000795
-0.82%
$7,951 $38
May 12, 8 AM $0.0008
-2.93%
$8,004 $38
May 12, 7 AM $0.000824
+1.58%
$8,240 $39
May 12, 6 AM $0.000808
+1.60%
$8,085 $38
May 12, 5 AM $0.000796
-5.20%
$7,957 $37
May 12, 4 AM $0.000837
-1.54%
$8,373 $40
May 12, 3 AM $0.000851
-6.34%
$8,511 $40
May 12, 2 AM $0.000911
-1.13%
$9,110 $42
May 12, 1 AM $0.000933
-5.77%
$9,328 $43
May 12, 12 AM $0.00098
+0.27%
$9,797 $189
May 11, 11 PM $0.000977
-0.71%
$9,775 $186
May 11, 10 PM $0.000973
-1.01%
$9,732 $188
May 11, 9 PM $0.000982
-0.42%
$9,816 $187
May 11, 8 PM $0.000986
-2.60%
$9,857 $188
May 11, 7 PM $0.00102
+10.61%
$10,179 $199
May 11, 6 PM $0.000916
-6.93%
$9,159 $181
May 11, 5 PM $0.000986
-7.58%
$9,861 $191
May 11, 4 PM $0.00109
-9.77%
$10,912 $161
May 11, 3 PM $0.00121
-6.08%
$12,128 $280
May 11, 2 PM $0.00127
+2.68%
$12,691 $299
May 11, 1 PM $0.00125
-2.88%
$12,522 $287
May 11, 12 PM $0.00127
-2.09%
$12,721 $299
May 11, 11 AM $0.00129
+0.47%
$12,869 $301
May 11, 10 AM $0.00124
+8.01%
$12,350 $297
May 11, 9 AM $0.0011
+25.73%
$11,031 $265
May 11, 8 AM $0.000872
+2.62%
$8,715 $203
May 11, 7 AM $0.000847
-8.47%
$8,467 $197