Cosmos Airdrop Chat Historical Data

CAC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:19 AM	$ 0.000823	+0.00%	$ 8,230	$ 38
5:14 AM	$ 0.000824	+0.00%	$ 8,244	$ 39
5:09 AM	$ 0.000824	+0.00%	$ 8,244	$ 39
5:04 AM	$ 0.000839	+0.00%	$ 8,393	$ 40
4:59 AM	$ 0.000837	+0.00%	$ 8,373	$ 40
4:54 AM	$ 0.000837	+0.00%	$ 8,371	$ 40
4:49 AM	$ 0.000836	+0.00%	$ 8,356	$ 39
4:44 AM	$ 0.000838	+0.00%	$ 8,381	$ 39
4:39 AM	$ 0.000839	+0.00%	$ 8,387	$ 40
4:34 AM	$ 0.000838	+0.00%	$ 8,378	$ 40
4:29 AM	$ 0.000847	+0.00%	$ 8,467	$ 40
4:24 AM	$ 0.000844	+0.00%	$ 8,439	$ 40
4:19 AM	$ 0.000836	+0.00%	$ 8,359	$ 40
4:14 AM	$ 0.000833	+0.00%	$ 8,328	$ 39
4:09 AM	$ 0.000848	+0.00%	$ 8,480	$ 39
4:04 AM	$ 0.00085	+0.00%	$ 8,504	$ 40
3:59 AM	$ 0.000851	+0.00%	$ 8,511	$ 40
3:54 AM	$ 0.000865	+0.00%	$ 8,650	$ 40
3:49 AM	$ 0.000883	+0.00%	$ 8,834	$ 40
3:44 AM	$ 0.000891	+0.00%	$ 8,908	$ 41
3:39 AM	$ 0.000891	+0.00%	$ 8,912	$ 42
3:34 AM	$ 0.000889	+0.00%	$ 8,895	$ 42
3:29 AM	$ 0.000897	+0.00%	$ 8,974	$ 42
3:24 AM	$ 0.0009	+0.00%	$ 8,996	$ 42
3:19 AM	$ 0.0009	+0.00%	$ 8,996	$ 42
3:14 AM	$ 0.000907	+0.00%	$ 9,065	$ 42
3:09 AM	$ 0.000909	+0.00%	$ 9,088	$ 42
3:04 AM	$ 0.000909	+0.00%	$ 9,088	$ 42
2:59 AM	$ 0.000911	+0.00%	$ 9,110	$ 42
2:54 AM	$ 0.000917	+0.00%	$ 9,165	$ 43
2:49 AM	$ 0.000907	+0.00%	$ 9,070	$ 43
2:44 AM	$ 0.000909	+0.00%	$ 9,086	$ 42
2:39 AM	$ 0.000917	+0.00%	$ 9,172	$ 42
2:34 AM	$ 0.000922	+0.00%	$ 9,220	$ 42
2:29 AM	$ 0.000919	+0.00%	$ 9,192	$ 43
2:24 AM	$ 0.000905	+0.00%	$ 9,047	$ 43
2:19 AM	$ 0.00091	+0.00%	$ 9,103	$ 42
2:14 AM	$ 0.000917	+0.00%	$ 9,174	$ 42
2:09 AM	$ 0.000918	+0.00%	$ 9,179	$ 43
2:04 AM	$ 0.000921	+0.00%	$ 9,214	$ 43

Download