Cosmos Airdrop Chat Historical Data

CAC Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000823
+0.00%
$ 8,230 $ 38
5:14 AM $ 0.000824
+0.00%
$ 8,244 $ 39
5:09 AM $ 0.000824
+0.00%
$ 8,244 $ 39
5:04 AM $ 0.000839
+0.00%
$ 8,393 $ 40
4:59 AM $ 0.000837
+0.00%
$ 8,373 $ 40
4:54 AM $ 0.000837
+0.00%
$ 8,371 $ 40
4:49 AM $ 0.000836
+0.00%
$ 8,356 $ 39
4:44 AM $ 0.000838
+0.00%
$ 8,381 $ 39
4:39 AM $ 0.000839
+0.00%
$ 8,387 $ 40
4:34 AM $ 0.000838
+0.00%
$ 8,378 $ 40
4:29 AM $ 0.000847
+0.00%
$ 8,467 $ 40
4:24 AM $ 0.000844
+0.00%
$ 8,439 $ 40
4:19 AM $ 0.000836
+0.00%
$ 8,359 $ 40
4:14 AM $ 0.000833
+0.00%
$ 8,328 $ 39
4:09 AM $ 0.000848
+0.00%
$ 8,480 $ 39
4:04 AM $ 0.00085
+0.00%
$ 8,504 $ 40
3:59 AM $ 0.000851
+0.00%
$ 8,511 $ 40
3:54 AM $ 0.000865
+0.00%
$ 8,650 $ 40
3:49 AM $ 0.000883
+0.00%
$ 8,834 $ 40
3:44 AM $ 0.000891
+0.00%
$ 8,908 $ 41
3:39 AM $ 0.000891
+0.00%
$ 8,912 $ 42
3:34 AM $ 0.000889
+0.00%
$ 8,895 $ 42
3:29 AM $ 0.000897
+0.00%
$ 8,974 $ 42
3:24 AM $ 0.0009
+0.00%
$ 8,996 $ 42
3:19 AM $ 0.0009
+0.00%
$ 8,996 $ 42
3:14 AM $ 0.000907
+0.00%
$ 9,065 $ 42
3:09 AM $ 0.000909
+0.00%
$ 9,088 $ 42
3:04 AM $ 0.000909
+0.00%
$ 9,088 $ 42
2:59 AM $ 0.000911
+0.00%
$ 9,110 $ 42
2:54 AM $ 0.000917
+0.00%
$ 9,165 $ 43
2:49 AM $ 0.000907
+0.00%
$ 9,070 $ 43
2:44 AM $ 0.000909
+0.00%
$ 9,086 $ 42
2:39 AM $ 0.000917
+0.00%
$ 9,172 $ 42
2:34 AM $ 0.000922
+0.00%
$ 9,220 $ 42
2:29 AM $ 0.000919
+0.00%
$ 9,192 $ 43
2:24 AM $ 0.000905
+0.00%
$ 9,047 $ 43
2:19 AM $ 0.00091
+0.00%
$ 9,103 $ 42
2:14 AM $ 0.000917
+0.00%
$ 9,174 $ 42
2:09 AM $ 0.000918
+0.00%
$ 9,179 $ 43
2:04 AM $ 0.000921
+0.00%
$ 9,214 $ 43
Download