Cosmos Airdrop Chat Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00231
+1.40%
$ 23,095 $ 59
Feb 7, 11 AM $ 0.00227
-0.20%
$ 22,713 $ 58
Feb 7, 10 AM $ 0.00228
-0.41%
$ 22,764 $ 58
Feb 7, 9 AM $ 0.00228
-0.57%
$ 22,829 $ 58
Feb 7, 8 AM $ 0.0023
+0.29%
$ 22,958 $ 58
Feb 7, 7 AM $ 0.00229
-1.35%
$ 22,905 $ 58
Feb 7, 6 AM $ 0.00233
-0.58%
$ 23,271 $ 59
Feb 7, 5 AM $ 0.00234
+0.17%
$ 23,450 $ 107
Feb 7, 4 AM $ 0.00234
-0.61%
$ 23,395 $ 107
Feb 7, 3 AM $ 0.00235
+0.94%
$ 23,538 $ 107
Feb 7, 2 AM $ 0.00233
-0.16%
$ 23,289 $ 106
Feb 7, 1 AM $ 0.00233
-0.23%
$ 23,265 $ 106
Feb 7, 12 AM $ 0.00232
-0.30%
$ 23,248 $ 106
Feb 6, 11 PM $ 0.00233
-0.62%
$ 23,322 $ 106
Feb 6, 10 PM $ 0.00235
+1.23%
$ 23,484 $ 107
Feb 6, 9 PM $ 0.00232
+0.39%
$ 23,214 $ 106
Feb 6, 8 PM $ 0.00231
+0.45%
$ 23,132 $ 105
Feb 6, 7 PM $ 0.0023
+0.49%
$ 23,012 $ 105
Feb 6, 6 PM $ 0.0023
-1.31%
$ 22,984 $ 105
Feb 6, 5 PM $ 0.00233
+1.24%
$ 23,326 $ 106
Feb 6, 4 PM $ 0.0023
+1.91%
$ 23,020 $ 105
Feb 6, 3 PM $ 0.00226
-0.71%
$ 22,561 $ 103
Feb 6, 2 PM $ 0.00226
-1.86%
$ 22,637 $ 98
Feb 6, 1 PM $ 0.0023
+3.85%
$ 23,024 $ 72
Feb 6, 12 PM $ 0.00222
-0.30%
$ 22,172 $ 45
Feb 6, 11 AM $ 0.00222
+0.13%
$ 22,210 $ 45
Feb 6, 10 AM $ 0.00222
+1.05%
$ 22,180 $ 45
Feb 6, 9 AM $ 0.00219
+1.47%
$ 21,949 $ 44
Feb 6, 8 AM $ 0.00216
-0.93%
$ 21,637 $ 44
Feb 6, 7 AM $ 0.00219
+0.97%
$ 21,862 $ 44
Feb 6, 6 AM $ 0.00217
-0.50%
$ 21,674 $ 44
Feb 5, 10 AM $ 0.0024
+0.25%
$ 24,009 $ 14
Feb 5, 9 AM $ 0.00238
-0.03%
$ 23,820 $ 14
Feb 5, 8 AM $ 0.00239
+0.86%
$ 23,872 $ 14
Feb 5, 7 AM $ 0.00237
+0.49%
$ 23,715 $ 14
Feb 5, 6 AM $ 0.00236
-1.30%
$ 23,591 $ 14
Feb 5, 5 AM $ 0.00239
+0.01%
$ 23,943 $ 15
Feb 5, 4 AM $ 0.0024
+0.14%
$ 23,965 $ 15
Feb 5, 3 AM $ 0.00239
-0.29%
$ 23,942 $ 26
Feb 5, 2 AM $ 0.0024
-0.53%
$ 24,035 $ 41
Feb 5, 1 AM $ 0.00242
-0.10%
$ 24,162 $ 54
Feb 5, 12 AM $ 0.00242
-0.07%
$ 24,154 $ 151
Feb 4, 11 PM $ 0.00242
+0.24%
$ 24,220 $ 152
Feb 4, 10 PM $ 0.00242
+0.10%
$ 24,153 $ 150
Feb 4, 9 PM $ 0.00241
-1.14%
$ 24,145 $ 150
Feb 4, 8 PM $ 0.00244
+0.04%
$ 24,445 $ 158
Feb 4, 7 PM $ 0.00244
+0.54%
$ 24,399 $ 158
Feb 4, 6 PM $ 0.00244
+1.24%
$ 24,356 $ 254
Feb 4, 5 PM $ 0.00241
-0.47%
$ 24,071 $ 253
Feb 4, 4 PM $ 0.00241
-0.77%
$ 24,066 $ 514