Cosmos Airdrop Chat Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000925
+11.95%
$9,251 $214
May 11, 5 AM $0.00083
+4.13%
$8,298 $191
May 11, 4 AM $0.000815
-3.88%
$8,145 $184
May 11, 3 AM $0.000851
+11.66%
$8,514 $196
May 11, 2 AM $0.000783
+10.69%
$7,833 $176
May 11, 1 AM $0.000689
-6.53%
$6,895 $164
May 11, 12 AM $0.000709
-0.65%
$7,090 $56
May 10, 11 PM $0.000716
-1.94%
$7,160 $54
May 10, 10 PM $0.000729
-1.05%
$7,290 $56
May 10, 9 PM $0.000757
-2.80%
$7,574 $56
May 10, 8 PM $0.000777
+11.76%
$7,769 $59
May 10, 7 PM $0.000697
+2.22%
$6,973 $48
May 10, 6 PM $0.000687
-3.01%
$6,872 $47
May 10, 5 PM $0.0007
-2.63%
$7,002 $49
May 10, 4 PM $0.000727
+0.53%
$7,269 $50
Apr 15, 10 AM $0.000382
+1.17%
$3,821 $5
Apr 15, 9 AM $0.000377
-0.09%
$3,775 $5
Apr 15, 8 AM $0.000378
+0.22%
$3,780 $5
Apr 15, 7 AM $0.000377
-0.30%
$3,773 $5
Mar 14, 3 AM $0.000434
+0.32%
$4,338 $0.1
Mar 14, 2 AM $0.000432
+0.54%
$4,322 $0.1
Mar 14, 1 AM $0.00043
+0.59%
$4,298 $0.1
Mar 14, 12 AM $0.000428
-0.13%
$4,280 $0.1
Mar 13, 11 PM $0.000429
+0.48%
$4,287 $0.1
Mar 13, 10 PM $0.000426
-0.81%
$4,261 $0.1
Mar 13, 9 PM $0.000429
+0.03%
$4,293 $0.1
Mar 13, 8 PM $0.000429
+0.32%
$4,291 $0.1
Mar 13, 7 PM $0.000428
+0.00%
$4,276 $0.1
Mar 13, 6 PM $0.000428
-0.10%
$4,277 $0.1
Mar 13, 5 PM $0.000427
-1.00%
$4,271 $0.1
Mar 13, 4 PM $0.000432
+0.11%
$4,317 $0.1
Mar 13, 3 PM $0.000432
-0.32%
$4,319 $0.1
Mar 13, 2 PM $0.000433
+0.12%
$4,330 $0.1
Mar 13, 1 PM $0.000433
+0.65%
$4,325 $0.1
Mar 13, 12 PM $0.00043
+0.56%
$4,298 $0.1
Mar 13, 11 AM $0.000427
-0.59%
$4,274 $0.1
Mar 13, 10 AM $0.00043
+0.93%
$4,300 $0.1
Mar 13, 9 AM $0.000426
+0.27%
$4,257 $0.1
Mar 13, 8 AM $0.000425
-0.16%
$4,247 $0.1
Mar 13, 7 AM $0.000425
-0.09%
$4,254 $0.1
Mar 13, 6 AM $0.000426
-0.25%
$4,260 $0.1
Mar 13, 5 AM $0.000427
+0.25%
$4,274 $0.1
Mar 13, 4 AM $0.000426
-0.09%
$4,264 $0.1
Mar 6, 9 AM $0.000452
-0.52%
$4,518 $77
Mar 6, 8 AM $0.000454
-0.17%
$4,544 $78
Mar 6, 7 AM $0.000455
+0.26%
$4,555 $78
Mar 6, 6 AM $0.000454
+0.49%
$4,543 $78
Mar 6, 5 AM $0.000452
-0.37%
$4,525 $77
Mar 6, 4 AM $0.000454
+0.09%
$4,542 $78
Mar 6, 3 AM $0.000454
-0.01%
$4,538 $78