Cosmos Airdrop Chat Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.000454
-0.14%
$4,539 $78
Mar 6, 1 AM $0.000454
+0.61%
$4,545 $78
Mar 6, 12 AM $0.000452
+0.06%
$4,517 $77
Mar 5, 11 PM $0.000451
-0.13%
$4,515 $77
Mar 5, 10 PM $0.000452
-0.04%
$4,518 $77
Mar 5, 9 PM $0.000452
-0.03%
$4,517 $77
Mar 5, 8 PM $0.000452
+0.38%
$4,517 $77
Mar 5, 7 PM $0.000448
+0.00%
$4,485 $77
Mar 5, 6 PM $0.000449
+0.01%
$4,486 $77
Mar 5, 5 PM $0.00045
-0.46%
$4,499 $77
Mar 5, 4 PM $0.000451
-0.65%
$4,514 $77
Mar 5, 3 PM $0.000455
-0.43%
$4,554 $78
Mar 5, 2 PM $0.000457
-0.06%
$4,569 $78
Mar 5, 1 PM $0.000456
-0.58%
$4,563 $78
Mar 5, 12 PM $0.000459
+6.86%
$4,590 $78
Mar 5, 11 AM $0.000429
-0.32%
$4,293 $47
Mar 5, 10 AM $0.000431
+0.00%
$4,313 $47
Mar 4, 4 PM $0.000433
-0.17%
$-- $4
Mar 4, 1 PM $0.000425
-0.03%
$4,252 $3
Mar 4, 12 PM $0.000424
+0.08%
$4,244 $3
Mar 4, 11 AM $0.000424
-0.79%
$4,237 $21
Mar 4, 9 AM $0.000431
+0.77%
$4,308 $21
Mar 4, 8 AM $0.000426
+1.26%
$4,263 $21
Mar 4, 7 AM $0.000421
+0.73%
$4,209 $20
Mar 4, 6 AM $0.000418
+0.17%
$4,185 $20
Mar 4, 5 AM $0.000418
+0.00%
$4,178 $20
Mar 4, 4 AM $0.000418
+0.28%
$4,176 $20
Mar 4, 3 AM $0.000416
-0.56%
$4,163 $30
Mar 4, 2 AM $0.000418
-0.08%
$4,184 $50
Mar 4, 1 AM $0.000418
+0.03%
$4,180 $70
Mar 4, 12 AM $0.000417
-0.46%
$4,173 $70
Mar 3, 11 PM $0.000419
+0.12%
$4,190 $71
Mar 3, 10 PM $0.000418
+0.39%
$4,180 $70
Mar 3, 9 PM $0.000416
-0.41%
$4,159 $605
Mar 3, 8 PM $0.000418
+0.00%
$4,181 $608
Mar 3, 7 PM $0.000418
-0.29%
$4,183 $609
Mar 3, 6 PM $0.00042
+0.01%
$4,202 $611
Mar 3, 5 PM $0.00042
+1.16%
$4,204 $611
Mar 3, 4 PM $0.000416
+0.54%
$4,162 $603
Mar 3, 3 PM $0.000414
+1.20%
$4,142 $600
Mar 3, 2 PM $0.000409
-0.74%
$4,092 $593
Mar 3, 1 PM $0.000412
-0.06%
$4,118 $596
Mar 3, 12 PM $0.000412
+4.05%
$4,120 $597
Mar 3, 11 AM $0.000396
-0.35%
$3,960 $561
Mar 3, 10 AM $0.000398
+0.16%
$3,975 $563
Mar 3, 9 AM $0.000397
-0.23%
$3,971 $563
Mar 3, 8 AM $0.000399
-1.45%
$3,991 $566
Mar 3, 7 AM $0.000405
+0.22%
$4,050 $574
Mar 3, 6 AM $0.000404
-0.16%
$4,037 $572
Mar 3, 5 AM $0.000404
-0.24%
$4,041 $573