Cosmos Airdrop Chat Historical Data

CAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00241
-0.77%
$ 24,066 $ 514
Feb 4, 3 PM $ 0.00243
-0.84%
$ 24,342 $ 3,560
Feb 4, 2 PM $ 0.00247
-0.74%
$ 24,686 $ 3,610
Feb 4, 1 PM $ 0.00249
-0.73%
$ 24,870 $ 3,637
Feb 4, 12 PM $ 0.0025
-0.36%
$ 25,015 $ 3,658
Feb 4, 11 AM $ 0.00251
+0.62%
$ 25,104 $ 3,672
Feb 4, 10 AM $ 0.0025
+0.11%
$ 24,967 $ 3,666
Feb 4, 9 AM $ 0.00249
-0.70%
$ 24,921 $ 3,659
Feb 4, 8 AM $ 0.00252
+0.04%
$ 25,162 $ 3,695
Feb 4, 7 AM $ 0.00252
+0.21%
$ 25,199 $ 3,693
Feb 4, 6 AM $ 0.00251
+0.83%
$ 25,146 $ 3,693
Feb 4, 5 AM $ 0.00251
-0.03%
$ 25,091 $ 3,678
Feb 4, 4 AM $ 0.00252
-1.15%
$ 25,157 $ 3,696
Feb 4, 3 AM $ 0.00257
+0.03%
$ 25,654 $ 3,701
Feb 4, 2 AM $ 0.00256
-1.74%
$ 25,574 $ 3,661
Feb 4, 1 AM $ 0.0026
-7.94%
$ 25,980 $ 3,677
Feb 4, 12 AM $ 0.00283
+1.01%
$ 28,258 $ 3,644
Feb 3, 11 PM $ 0.0028
-0.26%
$ 27,981 $ 3,609
Feb 3, 10 PM $ 0.00281
-0.50%
$ 28,080 $ 3,621
Feb 3, 9 PM $ 0.00283
-0.69%
$ 28,274 $ 3,646
Feb 3, 8 PM $ 0.00284
+2.40%
$ 28,435 $ 3,672
Feb 3, 7 PM $ 0.00277
-5.83%
$ 27,740 $ 3,577
Feb 3, 6 PM $ 0.00295
-1.70%
$ 29,547 $ 3,422
Feb 3, 5 PM $ 0.00327
-18.48%
$ 32,669 $ 3,430
Feb 3, 4 PM $ 0.004
-23.75%
$ 40,008 $ 3,283
Jan 4, 5 AM $ 0.000163
-1.06%
$ -- $ 0
Jan 4, 4 AM $ 0.000164
+0.55%
$ -- $ 0
Jan 4, 3 AM $ 0.000163
+0.10%
$ -- $ 0
Jan 4, 2 AM $ 0.000163
+0.13%
$ -- $ 0
Jan 4, 1 AM $ 0.000163
+0.08%
$ -- $ 0
Jan 4, 12 AM $ 0.000162
-0.07%
$ -- $ 0
Jan 3, 11 PM $ 0.000162
+0.39%
$ 1,620 $ 0
Jan 3, 10 PM $ 0.000161
+0.42%
$ 1,613 $ 0
Jan 3, 9 PM $ 0.000161
+0.59%
$ 1,611 $ 0
Jan 3, 8 PM $ 0.00016
-0.85%
$ 1,602 $ 0
Jan 3, 7 PM $ 0.00016
+0.75%
$ 1,605 $ 0
Jan 3, 6 PM $ 0.000159
+1.24%
$ 1,595 $ 0
Jan 3, 5 PM $ 0.000157
-0.06%
$ 1,575 $ 0
Jan 3, 4 PM $ 0.000157
+0.10%
$ 1,575 $ 0
Jan 3, 3 PM $ 0.000157
+0.16%
$ 1,570 $ 0
Jan 3, 2 PM $ 0.000157
-0.94%
$ 1,570 $ 0
Jan 3, 1 PM $ 0.000158
+0.71%
$ 1,581 $ 0
Jan 3, 12 PM $ 0.000157
+0.41%
$ 1,567 $ 0
Jan 3, 11 AM $ 0.000156
-0.02%
$ 1,558 $ 1
Jan 3, 10 AM $ 0.000156
-0.47%
$ 1,559 $ 1
Jan 3, 9 AM $ 0.000157
-0.73%
$ 1,565 $ 1
Jan 3, 8 AM $ 0.000157
+0.66%
$ 1,575 $ 1
Jan 3, 7 AM $ 0.000156
-0.76%
$ 1,565 $ 1
Jan 3, 6 AM $ 0.000158
-0.16%
$ 1,578 $ 1
Dec 10, 2 AM $ 0.000214
-0.04%
$ 2,144 $ 13