Cosmos Airdrop Chat Historical Data

CAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000214
-0.04%
$ 2,144 $ 13
Dec 9, 6 PM $ 0.00022
-0.24%
$ 2,200 $ 15
Dec 9, 5 PM $ 0.000221
-0.32%
$ 2,208 $ 15
Dec 9, 4 PM $ 0.000221
+2.68%
$ 2,213 $ 16
Dec 9, 3 PM $ 0.000216
+3.33%
$ 2,162 $ 15
Dec 9, 2 PM $ 0.00021
+0.50%
$ 2,097 $ 15
Dec 9, 1 PM $ 0.000209
-0.26%
$ 2,088 $ 15
Dec 9, 12 PM $ 0.000209
+0.77%
$ 2,094 $ 15
Dec 9, 11 AM $ 0.000208
+0.30%
$ 2,079 $ 15
Dec 9, 10 AM $ 0.000207
+0.24%
$ 2,073 $ 15
Dec 9, 9 AM $ 0.000206
-0.82%
$ 2,061 $ 14
Dec 9, 8 AM $ 0.000208
-0.17%
$ 2,077 $ 15
Dec 9, 7 AM $ 0.000208
+0.95%
$ 2,082 $ 15
Dec 9, 6 AM $ 0.000206
-0.59%
$ 2,061 $ 14
Dec 9, 5 AM $ 0.000207
+0.17%
$ 2,073 $ 15
Dec 9, 4 AM $ 0.000207
-3.70%
$ 2,066 $ 14
Dec 9, 3 AM $ 0.000214
-0.01%
$ 2,144 $ 2
Dec 9, 2 AM $ 0.000214
+0.33%
$ 2,137 $ 2
Dec 9, 1 AM $ 0.000213
-0.54%
$ 2,133 $ 2
Dec 9, 12 AM $ 0.000214
+0.16%
$ 2,145 $ 2
Dec 8, 11 PM $ 0.000215
-0.01%
$ 2,149 $ 2
Dec 2, 10 AM $ 0.000211
+0.24%
$ 2,112 $ 3
Dec 2, 9 AM $ 0.000211
+0.27%
$ 2,106 $ 3
Dec 2, 8 AM $ 0.00021
-0.78%
$ 2,100 $ 3
Dec 2, 7 AM $ 0.000212
-0.01%
$ 2,116 $ 3
Dec 2, 6 AM $ 0.000211
-0.16%
$ 2,114 $ 3
Dec 2, 5 AM $ 0.000212
+0.75%
$ 2,119 $ 3
Dec 2, 4 AM $ 0.00021
+0.07%
$ 2,105 $ 3
Dec 2, 3 AM $ 0.00021
-0.69%
$ 2,096 $ 3
Dec 2, 2 AM $ 0.000211
+0.04%
$ 2,109 $ 3
Dec 2, 1 AM $ 0.000211
-0.16%
$ 2,106 $ 3
Dec 2, 12 AM $ 0.000211
+0.15%
$ 2,111 $ 3
Dec 1, 11 PM $ 0.000211
+0.05%
$ 2,108 $ 3
Dec 1, 10 PM $ 0.000211
+0.30%
$ 2,107 $ 3
Dec 1, 9 PM $ 0.00021
+0.49%
$ 2,103 $ 3
Nov 20, 8 AM $ 0.000276
+0.62%
$ 2,761 $ 0
Nov 20, 7 AM $ 0.000274
+0.95%
$ 2,743 $ 0
Nov 20, 6 AM $ 0.000271
+0.13%
$ 2,715 $ 0
Nov 20, 5 AM $ 0.000271
+0.06%
$ 2,710 $ 0
Nov 20, 4 AM $ 0.00027
+0.23%
$ 2,694 $ 0
Nov 20, 3 AM $ 0.000269
-0.14%
$ 2,695 $ 0
Nov 20, 2 AM $ 0.00027
+0.26%
$ 2,697 $ 0
Nov 20, 1 AM $ 0.00027
+0.67%
$ 2,695 $ 0
Nov 20, 12 AM $ 0.000268
+0.37%
$ 2,684 $ 0
Nov 19, 11 PM $ 0.000267
+0.76%
$ 2,668 $ 0
Nov 19, 10 PM $ 0.000265
-0.07%
$ 2,652 $ 0
Nov 19, 9 PM $ 0.000265
+1.06%
$ 2,654 $ 0
Nov 19, 8 PM $ 0.000263
+1.20%
$ 2,628 $ 0
Nov 19, 7 PM $ 0.000259
-0.10%
$ 2,594 $ 0
Nov 19, 6 PM $ 0.000259
-0.95%
$ 2,588 $ 2