Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000735
+0.00%
$ 7,349 $ 1
12:04 AM $ 0.000735
-0.13%
$ 7,349 $ 1
11:59 PM $ 0.000741
+0.00%
$ 7,406 $ 1
11:54 PM $ 0.000743
+0.00%
$ 7,432 $ 1
11:49 PM $ 0.000736
+0.00%
$ 7,363 $ 1
11:44 PM $ 0.000742
+0.00%
$ 7,425 $ 1
11:39 PM $ 0.00074
+0.00%
$ 7,405 $ 1
11:34 PM $ 0.000739
+0.00%
$ 7,394 $ 1
11:29 PM $ 0.000734
+0.00%
$ 7,341 $ 1
11:24 PM $ 0.000733
+0.00%
$ 7,327 $ 1
11:19 PM $ 0.000733
+0.00%
$ 7,326 $ 1
11:14 PM $ 0.000731
+0.00%
$ 7,314 $ 1
11:09 PM $ 0.000731
+0.00%
$ 7,308 $ 1
11:04 PM $ 0.000729
+0.00%
$ 7,291 $ 1
10:59 PM $ 0.000726
+0.00%
$ 7,262 $ 1
10:54 PM $ 0.000725
+0.00%
$ 7,254 $ 1
10:44 PM $ 0.000722
+0.00%
$ 7,219 $ 1
10:39 PM $ 0.000723
+0.00%
$ 7,231 $ 1
10:34 PM $ 0.000722
+0.00%
$ 7,216 $ 1
10:29 PM $ 0.000722
+0.00%
$ 7,223 $ 1
10:24 PM $ 0.000725
+0.00%
$ 7,249 $ 1
10:19 PM $ 0.000722
+0.00%
$ 7,220 $ 1
10:09 PM $ 0.000724
+0.00%
$ 7,241 $ 1
10:04 PM $ 0.000719
+0.00%
$ 7,193 $ 1
9:59 PM $ 0.000724
+0.00%
$ 7,240 $ 1
9:54 PM $ 0.000722
+0.00%
$ 7,225 $ 1
9:49 PM $ 0.000724
+0.00%
$ 7,243 $ 1
9:44 PM $ 0.000711
+0.00%
$ 7,108 $ 1
9:39 PM $ 0.000713
+0.00%
$ 7,129 $ 1
9:34 PM $ 0.000733
+0.00%
$ 7,335 $ 1
9:29 PM $ 0.000738
+0.00%
$ 7,377 $ 1
9:19 PM $ 0.000737
+0.00%
$ 7,366 $ 1
9:14 PM $ 0.000733
+0.00%
$ 7,327 $ 1
9:09 PM $ 0.000732
+0.00%
$ 7,317 $ 1
9:04 PM $ 0.000732
+0.00%
$ 7,322 $ 1
8:59 PM $ 0.000734
+0.00%
$ 7,338 $ 1
8:54 PM $ 0.00074
+0.00%
$ 7,404 $ 1
8:49 PM $ 0.000744
+0.00%
$ 7,435 $ 1
8:44 PM $ 0.000749
+0.00%
$ 7,492 $ 1
8:39 PM $ 0.00075
+0.00%
$ 7,495 $ 1
8:29 PM $ 0.000748
+0.00%
$ 7,481 $ 1
8:24 PM $ 0.000747
+0.00%
$ 7,473 $ 1
8:19 PM $ 0.000745
+0.00%
$ 7,449 $ 1
8:14 PM $ 0.00075
+0.00%
$ 7,505 $ 1
8:09 PM $ 0.000751
+0.00%
$ 7,511 $ 1
8:04 PM $ 0.000756
+0.00%
$ 7,559 $ 1
7:59 PM $ 0.000751
+0.00%
$ 7,508 $ 1
7:54 PM $ 0.000746
+0.00%
$ 7,463 $ 1
7:49 PM $ 0.000723
+0.00%
$ 7,229 $ 1
7:44 PM $ 0.00074
+0.00%
$ 7,400 $ 1
Download