Apidae Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000157
+0.00%
$ 5,018 $ 0
Today, at 10 PM $ 0.000157
+0.00%
$ 5,018 $ 0
Today, at 7 PM $ 0.000156
+0.00%
$ 4,997 $ 0
Today, at 6 PM $ 0.000156
+0.00%
$ 4,998 $ 0
Today, at 12 PM $ 0.000155
+0.00%
$ 4,970 $ 0.1
Jul 1, 4 PM $ 0.00015
+0.00%
$ 4,808 $ 0
Jun 25, 7 AM $ 0.000154
+0.00%
$ 4,922 $ 0
Jun 3, 12 AM $ 0.000166
+0.00%
$ 5,309 $ 1
Jun 2, 11 PM $ 0.000166
+0.00%
$ 5,326 $ 1
Jun 2, 6 AM $ 0.000171
+0.00%
$ 5,460 $ 0
May 30, 9 PM $ 0.000174
+0.00%
$ 5,573 $ 4
May 30, 8 PM $ 0.000175
+0.00%
$ 5,585 $ 4
May 30, 4 PM $ 0.000173
+0.00%
$ 5,544 $ 2
May 30, 3 PM $ 0.000176
+0.00%
$ 5,640 $ 2
May 30, 1 PM $ 0.000163
+0.00%
$ 5,212 $ 1
May 30, 10 AM $ 0.000165
-0.23%
$ 5,282 $ 1
May 23, 10 AM $ 0.000164
+0.00%
$ 5,238 $ 0
May 15, 4 PM $ 0.000172
+0.00%
$ 5,494 $ 1
May 15, 3 PM $ 0.000169
+0.00%
$ 5,405 $ 1
May 15, 11 AM $ 0.000172
+0.00%
$ 5,513 $ 1
Apr 22, 10 PM $ 0.000177
-3.92%
$ 5,654 $ 344
Apr 22, 9 AM $ 0.000356
+2.09%
$ 11,382 $ 46
Apr 7, 11 PM $ 0.00018
+0.00%
$ 5,759 $ 0
Mar 27, 10 AM $ 0.00018
+3.09%
$ 5,768 $ 0
Feb 25, 8 PM $ 0.000175
+0.00%
$ 5,607 $ 0
Feb 23, 2 AM $ 0.000171
+0.00%
$ 5,457 $ 0
Feb 22, 5 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 4 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 3 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 2 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 1 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 12 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 11 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 10 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 9 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 8 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 7 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 6 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 5 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 4 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 3 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 2 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 1 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 12 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 11 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 10 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 9 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 8 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 7 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 6 PM $ 0.000031
+0.00%
$ 992 $ 0
Download