Apidae Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000177
-49.29%
$ 5,654 $ 344
Apr 7, 2026 $ 0.00018
+0.00%
$ 5,759 $ 0
Mar 27, 2026 $ 0.00018
+3.09%
$ -- $ 0
Feb 25, 2026 $ 0.000175
+0.00%
$ 5,607 $ 0
Feb 23, 2026 $ 0.000171
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000031
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000031
+0.00%
$ 992 $ 0
Feb 9, 2026 $ 0.000176
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.000182
+0.00%
$ 5,835 $ 0
Feb 6, 2026 $ 0.000179
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000175
+0.00%
$ 5,596 $ 4
Feb 4, 2026 $ 0.000188
+0.00%
$ 6,023 $ 1
Jan 23, 2026 $ 0.000239
-0.11%
$ 7,642 $ 2
Jan 16, 2026 $ 0.000249
+0.94%
$ 7,965 $ 0.1
Jan 14, 2026 $ 0.000256
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000251
+0.07%
$ -- $ 9
Dec 4, 2025 $ 0.00016
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.00016
+14.29%
$ 5,120 $ 0
Dec 2, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 11, 2025 $ 0.00005
+0.00%
$ 1,600 $ 0.1
Nov 10, 2025 $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 8, 2025 $ 0.00016
+0.00%
$ -- $ 46
Nov 7, 2025 $ 0.00016
+280.95%
$ 5,120 $ 49
Nov 1, 2025 $ 0.0000419
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.0000419
+0.00%
$ 1,341 $ 5
Oct 24, 2025 $ 0.0000419
+0.00%
$ 1,341 $ 0
Oct 23, 2025 $ 0.0000419
-60.92%
$ 1,341 $ 0
Oct 22, 2025 $ 0.000107
+0.00%
$ 3,432 $ 1
Oct 19, 2025 $ 0.000095
+0.00%
$ 3,039 $ 0
Oct 8, 2025 $ 0.000094
+0.00%
$ 3,008 $ 0
Oct 7, 2025 $ 0.000357
+0.55%
$ 11,430 $ 5
Sep 23, 2025 $ 0.000095
+0.00%
$ 3,040 $ 0
Sep 22, 2025 $ 0.000095
+187.85%
$ 3,040 $ 0
Sep 21, 2025 $ 0.000033
-65.26%
$ 1,056 $ 2
Sep 19, 2025 $ 0.000068
+0.00%
$ 2,176 $ 9
Sep 18, 2025 $ 0.000068
+0.00%
$ 2,176 $ 9
Sep 13, 2025 $ 0.000067
+0.00%
$ -- $ 13
Sep 12, 2025 $ 0.000067
+109.38%
$ 2,144 $ 13
Sep 11, 2025 $ 0.000032
+0.00%
$ 1,024 $ 0
Sep 10, 2025 $ 0.000032
-52.24%
$ 1,024 $ 11
Sep 8, 2025 $ 0.0000709
+0.00%
$ 2,269 $ 15
Sep 7, 2025 $ 0.000032
+0.00%
$ 1,024 $ 0.1
Sep 6, 2025 $ 0.00007
+0.00%
$ -- $ 0.01
Sep 5, 2025 $ 0.00007
+0.00%
$ 2,240 $ 0.01
Aug 30, 2025 $ 0.0000709
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0000709
+0.00%
$ 2,269 $ 0
Aug 28, 2025 $ 0.0000709
+0.00%
$ -- $ 0.01
Aug 27, 2025 $ 0.0000709
+0.00%
$ 2,269 $ 0
Download