Apidae Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.000124
+1.30%
$ 3,967 $ 22
Jul 21, 2026 $ 0.000159
-0.10%
$ -- $ 0
Jul 17, 2026 $ 0.000156
-0.98%
$ -- $ 1
Jul 16, 2026 $ 0.000158
-0.07%
$ 5,046 $ 0
Jul 15, 2026 $ 0.000159
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000158
+1.04%
$ 5,063 $ 0
Jul 13, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000157
+0.37%
$ -- $ 0
Jul 8, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000157
+0.97%
$ 5,018 $ 0
Jul 1, 2026 $ 0.00015
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000166
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.000166
-2.45%
$ 5,326 $ 1
May 30, 2026 $ 0.000174
+5.25%
$ 5,573 $ 4
May 23, 2026 $ 0.000164
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000172
-0.34%
$ -- $ 1
Apr 22, 2026 $ 0.000177
-49.29%
$ 5,654 $ 344
Apr 7, 2026 $ 0.00018
+0.00%
$ 5,759 $ 0
Mar 27, 2026 $ 0.00018
+3.09%
$ -- $ 0
Feb 25, 2026 $ 0.000175
+0.00%
$ 5,607 $ 0
Feb 23, 2026 $ 0.000171
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000031
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000031
+0.00%
$ 992 $ 0
Feb 9, 2026 $ 0.000176
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.000182
+0.00%
$ 5,835 $ 0
Feb 6, 2026 $ 0.000179
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000175
+0.00%
$ 5,596 $ 4
Feb 4, 2026 $ 0.000188
+0.00%
$ 6,023 $ 1
Jan 23, 2026 $ 0.000239
-0.11%
$ 7,642 $ 2
Jan 16, 2026 $ 0.000249
+0.94%
$ 7,965 $ 0.1
Jan 14, 2026 $ 0.000256
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000251
+0.07%
$ -- $ 9
Dec 4, 2025 $ 0.00016
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.00016
+14.29%
$ 5,120 $ 0
Dec 2, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 2025 $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 11, 2025 $ 0.00005
+0.00%
$ 1,600 $ 0.1
Nov 10, 2025 $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 8, 2025 $ 0.00016
+0.00%
$ -- $ 46
Nov 7, 2025 $ 0.00016
+280.95%
$ 5,120 $ 49
Nov 1, 2025 $ 0.0000419
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.0000419
+0.00%
$ 1,341 $ 5
Oct 24, 2025 $ 0.0000419
+0.00%
$ 1,341 $ 0
Oct 23, 2025 $ 0.0000419
-60.92%
$ 1,341 $ 0
Oct 22, 2025 $ 0.000107
+0.00%
$ 3,432 $ 1
Oct 19, 2025 $ 0.000095
+0.00%
$ 3,039 $ 0
Oct 8, 2025 $ 0.000094
+0.00%
$ 3,008 $ 0
Oct 7, 2025 $ 0.000357
+0.55%
$ 11,430 $ 5
Download