Apidae Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000177
-1.82%
$ -- $ 344
Mar 2026 $ 0.00018
+3.09%
$ -- $ 0
Feb 2026 $ 0.000175
-6.89%
$ -- $ 8
Jan 2026 $ 0.000239
-4.94%
$ -- $ 12
Dec 2025 $ 0.00016
+14.29%
$ -- $ 0
Nov 2025 $ 0.00005
+19.30%
$ 4,480 $ 101
Oct 2025 $ 0.0000419
-88.20%
$ 1,341 $ 6
Sep 2025 $ 0.000095
+35.70%
$ -- $ 73
Aug 2025 $ 0.0000709
-34.17%
$ -- $ 2
Jun 2025 $ 0.00015
+0.00%
$ -- $ 0
Apr 2025 $ 0.000083
+0.00%
$ -- $ 2
Mar 2025 $ 0.000182
+1.84%
$ -- $ 4
Feb 2025 $ 0.000179
-7.66%
$ -- $ 25
Jan 2025 $ 0.000196
-1.85%
$ -- $ 0.1
Dec 2024 $ 0.0002
+1.01%
$ -- $ 4
Nov 2024 $ 0.0002
-13.51%
$ -- $ 1
Oct 2024 $ 0.00009
-63.93%
$ 7,400 $ 10
Sep 2024 $ 0.00025
+51.23%
$ 7,986 $ 1
Aug 2024 $ 0.000251
+25.25%
$ -- $ 10
Jul 2024 $ 0.000226
+0.13%
$ -- $ 11
Jun 2024 $ 0.000226
-10.76%
$ 7,232 $ 15
May 2024 $ 0.000254
-17.78%
$ -- $ 66
Apr 2024 $ 0.000309
+2.03%
$ 9,893 $ 4,803
Mar 2024 $ 0.000303
+49.58%
$ 9,696 $ 16
Feb 2024 $ 0.000203
+23.53%
$ -- $ 31
Jan 2024 $ 0.000165
+1.56%
$ -- $ 12
Dec 2023 $ 0.000162
+58.60%
$ -- $ 127
Nov 2023 $ 0.000149
+108.49%
$ -- $ 3
Oct 2023 $ 0.000102
+1.92%
$ -- $ 0.1
Sep 2023 $ 0.0001
+0.33%
$ 3,213 $ 142
Aug 2023 $ 0.0000714
-29.67%
$ -- $ 11
Jul 2023 $ 0.0002
-5.32%
$ -- $ 15
Jun 2023 $ 0.000145
+0.08%
$ 4,647 $ 0
Oct 2022 $ 0.00619
+54.90%
$ -- $ 1.14 million
Sep 2022 $ 0.004
+1.24%
$ 128,116 $ 989,154
Aug 2022 $ 0.00402
-32.22%
$ -- $ 1.12 million
Jul 2022 $ 0.00593
+12.53%
$ 189,610 $ 435,230
Download