Apidae Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000709
+0.00%
$ 2,269 $ 0
Aug 25, 2025 $ 0.0000709
+0.00%
$ 2,269 $ 1
Aug 17, 2025 $ 0.000107
+0.00%
$ -- $ 0.01
Aug 16, 2025 $ 0.000107
-0.43%
$ 3,432 $ 0.01
Jun 8, 2025 $ 0.00015
+0.00%
$ 4,800 $ 0
Apr 8, 2025 $ 0.000083
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000083
+0.00%
$ 2,656 $ 1
Mar 27, 2025 $ 0.000182
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.000182
+100.00%
$ 5,824 $ 1
Mar 25, 2025 $ 0.000091
+0.00%
$ 2,912 $ 0
Mar 21, 2025 $ 0.000107
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 0.000107
+0.00%
$ 3,424 $ 0.1
Mar 18, 2025 $ 0.000182
+0.00%
$ 5,824 $ 0
Mar 17, 2025 $ 0.000182
+0.00%
$ 5,824 $ 0
Mar 14, 2025 $ 0.0001
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0001
-44.05%
$ 3,200 $ 1
Feb 17, 2025 $ 0.000179
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.000179
+0.00%
$ 5,740 $ 0
Feb 14, 2025 $ 0.00018
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00018
-1.10%
$ 5,760 $ 0
Feb 12, 2025 $ 0.000182
-4.21%
$ 5,824 $ 0.1
Feb 11, 2025 $ 0.00019
-12.02%
$ 6,080 $ 0
Feb 10, 2025 $ 0.0001
+0.00%
$ 3,200 $ 0
Feb 5, 2025 $ 0.000194
+0.00%
$ 6,203 $ 0.01
Feb 4, 2025 $ 0.000194
+104.01%
$ 6,203 $ 24
Feb 2, 2025 $ 0.000194
+0.00%
$ 6,217 $ 0
Feb 1, 2025 $ 0.000194
+0.00%
$ 6,217 $ 0
Jan 20, 2025 $ 0.000196
+0.00%
$ -- $ 0.01
Jan 19, 2025 $ 0.000196
+0.00%
$ 6,262 $ 0.01
Jan 18, 2025 $ 0.000196
+0.00%
$ 6,286 $ 0
Jan 17, 2025 $ 0.000196
-1.59%
$ 6,286 $ 0
Jan 16, 2025 $ 0.0002
+0.00%
$ 6,388 $ 0
Jan 10, 2025 $ 0.000199
+0.00%
$ 6,380 $ 0.01
Jan 9, 2025 $ 0.000199
+0.00%
$ 6,380 $ 0.01
Dec 24, 2024 $ 0.0002
+0.00%
$ -- $ 2
Dec 23, 2024 $ 0.0002
+1.01%
$ 6,400 $ 2
Dec 21, 2024 $ 0.000197
+0.00%
$ 6,309 $ 0
Dec 20, 2024 $ 0.0000901
+0.00%
$ 2,883 $ 0
Dec 15, 2024 $ 0.000198
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.000198
+0.00%
$ 6,336 $ 0
Nov 23, 2024 $ 0.0002
+0.00%
$ 6,400 $ 0
Nov 22, 2024 $ 0.0002
+0.00%
$ 6,400 $ 0
Nov 17, 2024 $ 0.000231
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.000231
+0.00%
$ 7,399 $ 0.1
Nov 1, 2024 $ 0.000231
+0.00%
$ 7,400 $ 0
Oct 31, 2024 $ 0.000231
+0.00%
$ 7,400 $ 0
Oct 29, 2024 $ 0.00009
+0.00%
$ -- $ 0.1
Oct 28, 2024 $ 0.00009
+0.00%
$ 2,880 $ 0.1
Oct 8, 2024 $ 0.000239
+0.00%
$ 7,634 $ 0
Oct 7, 2024 $ 0.000239
+0.00%
$ 7,634 $ 0.1