Apidae Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000248
+0.00%
$ 7,923 $ 0
Oct 4, 2024 $ 0.0000812
-67.37%
$ 2,598 $ 0.001
Oct 3, 2024 $ 0.000249
+206.78%
$ 7,962 $ 9
Oct 1, 2024 $ 0.00025
+0.00%
$ 7,986 $ 0
Sep 30, 2024 $ 0.00025
-0.21%
$ 7,986 $ 0
Sep 29, 2024 $ 0.000177
+0.00%
$ 5,659 $ 1
Sep 10, 2024 $ 0.000251
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.000251
+51.95%
$ 8,024 $ 0
Sep 8, 2024 $ 0.000165
+0.00%
$ 5,280 $ 0
Aug 25, 2024 $ 0.000251
+0.00%
$ 8,016 $ 0
Aug 24, 2024 $ 0.000251
+51.81%
$ 8,016 $ 9
Aug 15, 2024 $ 0.000251
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.000251
+0.00%
$ 8,036 $ 0
Aug 10, 2024 $ 0.0002
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0002
+0.00%
$ 6,400 $ 0
Jul 18, 2024 $ 0.000226
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.000226
+0.00%
$ 7,242 $ 0
Jul 4, 2024 $ 0.000253
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.000253
+0.49%
$ 8,089 $ 0
Jul 2, 2024 $ 0.000252
-48.51%
$ 8,050 $ 5
Jul 1, 2024 $ 0.000226
+0.00%
$ -- $ 6
Jun 30, 2024 $ 0.000226
+0.00%
$ 7,232 $ 6
Jun 24, 2024 $ 0.000253
+0.00%
$ 8,104 $ 0.001
Jun 23, 2024 $ 0.000253
+0.00%
$ 8,104 $ 0.001
Jun 20, 2024 $ 0.000258
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.000258
+0.00%
$ 8,256 $ 1
Jun 18, 2024 $ 0.000258
+1.87%
$ 8,256 $ 0
Jun 17, 2024 $ 0.000253
+0.00%
$ 8,104 $ 0.1
Jun 14, 2024 $ 0.000254
+0.00%
$ 8,133 $ 0
Jun 13, 2024 $ 0.000254
+0.36%
$ 8,133 $ 2
Jun 12, 2024 $ 0.000253
+0.00%
$ 8,104 $ 2
Jun 8, 2024 $ 0.000253
+0.00%
$ 8,104 $ 2
Jun 7, 2024 $ 0.000253
+0.00%
$ 8,104 $ 2
Jun 6, 2024 $ 0.000253
+0.00%
$ 8,104 $ 0
Jun 5, 2024 $ 0.000253
+0.00%
$ 8,104 $ 0
May 31, 2024 $ 0.000254
+0.00%
$ -- $ 0.01
May 30, 2024 $ 0.000254
-0.14%
$ 8,133 $ 0
May 29, 2024 $ 0.000254
+0.00%
$ 8,130 $ 0.01
May 28, 2024 $ 0.000254
-0.31%
$ 8,130 $ 0.01
May 27, 2024 $ 0.000258
+0.00%
$ 8,256 $ 1
May 26, 2024 $ 0.000258
+0.00%
$ 8,256 $ 0
May 25, 2024 $ 0.000258
+0.00%
$ 8,256 $ 5
May 24, 2024 $ 0.000258
+3.20%
$ 8,256 $ 0.1
May 23, 2024 $ 0.00025
+0.00%
$ 8,000 $ 0
May 22, 2024 $ 0.00025
+0.00%
$ 8,000 $ 7
May 21, 2024 $ 0.0003
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0003
+0.00%
$ 9,600 $ 0
May 14, 2024 $ 0.0003
+0.00%
$ 9,600 $ 0
May 13, 2024 $ 0.0003
+0.00%
$ 9,600 $ 0
May 12, 2024 $ 0.0003
+0.00%
$ 9,600 $ 2