Apidae Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 6 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 5 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 4 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 3 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 2 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 1 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Dec 1, 12 AM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 11 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 10 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 9 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 8 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 7 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 6 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 5 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 4 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 3 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 30, 2 PM $ 0.00014
+0.00%
$ 4,480 $ 0
Nov 11, 5 PM $ 0.00005
+0.00%
$ 1,600 $ 0.1
Nov 11, 4 PM $ 0.00005
+0.00%
$ 1,600 $ 0.1
Nov 11, 3 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 2 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 1 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 12 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 11 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 10 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 9 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 8 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 7 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 6 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 5 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 4 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 3 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 2 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 1 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 11, 12 AM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 11 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 10 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 9 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 8 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 7 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 6 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 5 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 10, 4 PM $ 0.00005
+0.00%
$ 1,600 $ 0
Nov 8, 2 PM $ 0.00016
+0.00%
$ 5,120 $ 46
Nov 8, 1 PM $ 0.00016
+0.00%
$ 5,120 $ 46
Nov 8, 12 PM $ 0.00016
+0.00%
$ 5,120 $ 46
Nov 8, 11 AM $ 0.00016
+0.00%
$ 5,120 $ 46
Nov 8, 10 AM $ 0.00016
+0.00%
$ 5,120 $ 46
Nov 8, 9 AM $ 0.00016
+0.00%
$ 5,120 $ 49