Apidae Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00619
+54.77%
$ -- $ 597,091
Oct 10 $ 0.004
+7.27%
$ 127,981 $ 237,428
Oct 3 $ 0.00373
-0.95%
$ 119,291 $ 237,735
Sep 26 $ 0.00376
+4.08%
$ 120,351 $ 235,287
Sep 19 $ 0.00364
-2.36%
$ 115,747 $ 194,463
Sep 12 $ 0.00373
-1.85%
$ 123,878 $ 239,240
Sep 5 $ 0.00379
-3.41%
$ 116,614 $ 227,882
Aug 29 $ 0.00393
-5.80%
$ -- $ 244,347
Aug 22 $ 0.00418
-14.40%
$ -- $ 237,293
Aug 15 $ 0.00488
-17.68%
$ -- $ 275,606
Aug 8 $ 0.00592
-1.86%
$ -- $ 253,093
Aug 1 $ 0.00604
+1.86%
$ -- $ 238,101
Jul 25 $ 0.00593
+17.89%
$ -- $ 283,193
Jul 18 $ 0.00499
-5.21%
$ 159,716 $ 152,037
Download