Apidae Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0003
+0.00%
$ 9,600 $ 2
May 9, 2024 $ 0.00026
+0.00%
$ 8,335 $ 0
May 8, 2024 $ 0.00026
+15.25%
$ 8,335 $ 0
May 7, 2024 $ 0.000226
+2.73%
$ 7,232 $ 3
May 6, 2024 $ 0.00022
-16.40%
$ 7,040 $ 9
May 4, 2024 $ 0.000325
+0.00%
$ -- $ 5
May 3, 2024 $ 0.000325
+24.67%
$ 10,412 $ 8
May 2, 2024 $ 0.000261
-12.05%
$ 8,352 $ 9
May 1, 2024 $ 0.000297
-4.00%
$ 9,497 $ 14
Apr 30, 2024 $ 0.000309
+34.99%
$ 9,893 $ 4,740
Apr 29, 2024 $ 0.000229
+0.00%
$ 7,328 $ 0
Apr 28, 2024 $ 0.000229
+0.00%
$ 7,329 $ 7
Apr 12, 2024 $ 0.000229
+0.00%
$ 7,318 $ 0.01
Apr 11, 2024 $ 0.000229
-0.45%
$ 7,318 $ 3
Apr 10, 2024 $ 0.00023
-3.49%
$ 7,351 $ 0
Apr 9, 2024 $ 0.000238
-8.33%
$ 7,617 $ 3
Apr 8, 2024 $ 0.00026
-3.68%
$ 8,309 $ 16
Apr 7, 2024 $ 0.000271
-4.45%
$ 8,658 $ 1
Apr 6, 2024 $ 0.000283
+6.76%
$ 9,061 $ 0
Apr 5, 2024 $ 0.000265
+0.05%
$ 8,488 $ 30
Apr 4, 2024 $ 0.00023
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.00023
-23.66%
$ 7,353 $ 0
Apr 2, 2024 $ 0.00023
+0.00%
$ 7,369 $ 0.1
Apr 1, 2024 $ 0.000358
+18.14%
$ 11,456 $ 0
Mar 31, 2024 $ 0.000303
-15.36%
$ 9,696 $ 0.01
Mar 30, 2024 $ 0.000358
+0.00%
$ 11,455 $ 1
Mar 29, 2024 $ 0.000358
+0.00%
$ 11,455 $ 1
Mar 28, 2024 $ 0.000358
+55.84%
$ 11,456 $ 0.01
Mar 27, 2024 $ 0.00023
+0.31%
$ 7,351 $ 1
Mar 26, 2024 $ 0.000229
+0.07%
$ 7,328 $ 0
Mar 25, 2024 $ 0.000229
+0.00%
$ 7,323 $ 0.01
Mar 24, 2024 $ 0.000229
+0.00%
$ 7,323 $ 0
Mar 22, 2024 $ 0.000229
+0.00%
$ 7,321 $ 0
Mar 21, 2024 $ 0.000229
+0.00%
$ 7,321 $ 0
Mar 20, 2024 $ 0.000208
+0.00%
$ 6,660 $ 0
Mar 19, 2024 $ 0.000208
+0.00%
$ 6,660 $ 0
Mar 18, 2024 $ 0.000208
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.000208
+0.00%
$ 6,656 $ 0
Mar 14, 2024 $ 0.000231
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.000231
+0.00%
$ 7,378 $ 0
Mar 12, 2024 $ 0.000231
+0.00%
$ 7,378 $ 0
Mar 10, 2024 $ 0.000231
+0.00%
$ 7,378 $ 0.01
Mar 9, 2024 $ 0.0003
+43.68%
$ 9,600 $ 0
Mar 8, 2024 $ 0.000379
+82.06%
$ 12,118 $ 1
Mar 7, 2024 $ 0.000208
+0.00%
$ 6,656 $ 0.01
Mar 6, 2024 $ 0.000208
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.000208
+0.00%
$ 6,656 $ 0.1
Mar 4, 2024 $ 0.000208
+2.68%
$ 6,656 $ 10
Mar 3, 2024 $ 0.000203
+0.00%
$ 6,482 $ 0.001
Feb 21, 2024 $ 0.000203
+0.00%
$ -- $ 0