Apidae Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000177
-3.92%
$ 5,654 $ 344
Apr 22, 9 AM $ 0.000356
+2.09%
$ 11,382 $ 46
Apr 7, 11 PM $ 0.00018
+0.00%
$ 5,759 $ 0
Mar 27, 10 AM $ 0.00018
+3.09%
$ 5,768 $ 0
Feb 25, 8 PM $ 0.000175
+0.00%
$ 5,607 $ 0
Feb 23, 2 AM $ 0.000171
+0.00%
$ 5,457 $ 0
Feb 22, 5 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 4 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 3 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 2 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 1 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 12 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 11 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 10 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 9 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 8 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 7 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 6 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 5 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 4 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 3 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 2 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 1 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 22, 12 AM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 11 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 10 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 9 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 8 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 7 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 6 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 21, 5 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 9, 9 AM $ 0.000176
+0.00%
$ 5,634 $ 1
Feb 8, 8 PM $ 0.000182
+0.00%
$ 5,835 $ 0
Feb 6, 5 PM $ 0.000179
+0.00%
$ 5,742 $ 2
Feb 5, 6 PM $ 0.000175
+0.00%
$ 5,596 $ 4
Feb 4, 10 PM $ 0.000188
+0.00%
$ 6,023 $ 1
Jan 23, 8 PM $ 0.000239
-0.11%
$ 7,642 $ 2
Jan 16, 10 PM $ 0.000249
+0.94%
$ 7,965 $ 0.1
Jan 14, 1 AM $ 0.000256
+0.00%
$ 8,199 $ 1
Jan 9, 1 PM $ 0.000251
+0.07%
$ 8,045 $ 9
Dec 4, 12 AM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 11 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 10 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 9 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 8 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 7 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 6 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 5 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 4 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Dec 3, 3 PM $ 0.00016
+0.00%
$ 5,120 $ 0
Download