Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅294
+0.00%
$ 2,943 $ 25
Yesterday $ 0.0₅289
-0.20%
$ 2,889 $ 0
May 29, 2026 $ 0.0₅294
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅299
+0.00%
$ -- $ 0.0001
May 26, 2026 $ 0.0₅301
-1.07%
$ -- $ 0
May 25, 2026 $ 0.0₅306
-0.24%
$ 3,060 $ 0
May 23, 2026 $ 0.0₅294
+0.00%
$ -- $ 0.0001
May 22, 2026 $ 0.0₅305
-0.63%
$ -- $ 0
May 21, 2026 $ 0.0₅306
+0.00%
$ 3,060 $ 0
May 20, 2026 $ 0.0₅307
+0.15%
$ -- $ 0
May 17, 2026 $ 0.0₅315
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅314
-2.05%
$ 3,141 $ 0
May 15, 2026 $ 0.0₅319
+0.26%
$ -- $ 0
May 14, 2026 $ 0.0₅324
-0.65%
$ -- $ 0
May 13, 2026 $ 0.0₅324
-2.18%
$ 3,244 $ 0
May 12, 2026 $ 0.0₅359
-1.64%
$ 3,591 $ 0
May 11, 2026 $ 0.0₅368
-1.18%
$ -- $ 9
May 10, 2026 $ 0.0₅368
+0.13%
$ 3,677 $ 0
May 9, 2026 $ 0.0₅368
+0.30%
$ 3,676 $ 7
May 6, 2026 $ 0.0₅393
+2.20%
$ -- $ 0
May 5, 2026 $ 0.0₅387
+0.50%
$ -- $ 0
May 3, 2026 $ 0.0₅38
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₅378
+0.65%
$ 3,777 $ 5
Apr 30, 2026 $ 0.0₅376
+0.25%
$ -- $ 0
Apr 29, 2026 $ 0.0₅377
-2.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅378
-0.56%
$ -- $ 0
Apr 27, 2026 $ 0.0₅381
-1.42%
$ 3,806 $ 0
Apr 26, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅384
-0.16%
$ 3,842 $ 0
Apr 24, 2026 $ 0.0₅385
+0.00%
$ 3,853 $ 25
Apr 23, 2026 $ 0.0₅378
+0.47%
$ -- $ 2
Apr 22, 2026 $ 0.0₅39
-0.23%
$ 3,897 $ 0
Apr 21, 2026 $ 0.0₅374
-0.36%
$ -- $ 22
Apr 20, 2026 $ 0.0₅379
-2.22%
$ 3,790 $ 45
Apr 19, 2026 $ 0.0₅389
-2.39%
$ 3,890 $ 0.001
Apr 18, 2026 $ 0.0₅399
-1.40%
$ 3,994 $ 7
Apr 17, 2026 $ 0.0₅417
+0.69%
$ 4,174 $ 28
Apr 16, 2026 $ 0.0₅413
-1.12%
$ 4,130 $ 5
Apr 15, 2026 $ 0.0₅418
-2.31%
$ 4,179 $ 44
Apr 14, 2026 $ 0.0₅428
-6.94%
$ 4,282 $ 254
Apr 13, 2026 $ 0.0₅434
+1.38%
$ -- $ 0
Apr 12, 2026 $ 0.0₅427
-1.76%
$ -- $ 2
Apr 11, 2026 $ 0.0₅45
+3.02%
$ 4,503 $ 0
Apr 6, 2026 $ 0.0₅395
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅37
+0.00%
$ -- $ 36
Mar 16, 2026 $ 0.0₅386
+0.00%
$ -- $ 44
Mar 9, 2026 $ 0.0₅325
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅424
+8.61%
$ 4,240 $ 252
Download