Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅234
+0.00%
$ 2,339 $ 0
Today, at 1 PM $ 0.0₅234
+0.00%
$ 2,339 $ 0
Jun 27, 9 AM $ 0.0₅25
-0.01%
$ 2,498 $ 0
Jun 27, 8 AM $ 0.0₅25
+0.02%
$ 2,501 $ 0.0001
Jun 26, 7 PM $ 0.0₅249
+0.00%
$ 2,488 $ 0
Jun 25, 11 PM $ 0.0₅248
-0.04%
$ 2,480 $ 0
Jun 25, 10 PM $ 0.0₅248
+0.11%
$ 2,480 $ 0.01
Jun 22, 1 PM $ 0.0₅279
+0.00%
$ 2,785 $ 0.0001
Jun 22, 10 AM $ 0.0₅276
+0.21%
$ 2,762 $ 0
Jun 21, 5 AM $ 0.0₅274
+0.00%
$ 2,745 $ 1
Jun 20, 2 PM $ 0.0₅27
-0.46%
$ 2,701 $ 0.1
Jun 20, 10 AM $ 0.0₅273
+0.00%
$ 2,725 $ 0
Jun 19, 1 PM $ 0.0₅267
+0.00%
$ 2,670 $ 0
Jun 18, 9 AM $ 0.0₅275
+0.00%
$ 2,753 $ 0
Jun 15, 3 PM $ 0.0₅279
+0.00%
$ 2,794 $ 0
Jun 15, 1 PM $ 0.0₅28
+0.00%
$ 2,802 $ 0
Jun 14, 12 AM $ 0.0₅257
+0.00%
$ 2,572 $ 0
Jun 13, 11 AM $ 0.0₅256
+0.00%
$ 2,561 $ 0
Jun 12, 11 AM $ 0.0₅256
+0.17%
$ 2,564 $ 0.0001
Jun 11, 4 PM $ 0.0₅251
+0.00%
$ 2,515 $ 0.0001
Jun 9, 7 AM $ 0.0₅258
-0.17%
$ 2,581 $ 0
Jun 8, 2 PM $ 0.0₅258
+0.00%
$ 2,577 $ 0
Jun 8, 1 PM $ 0.0₅259
+0.13%
$ 2,591 $ 0.0001
Jun 4, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 0
Jun 4, 5 PM $ 0.0₅27
+0.00%
$ 2,701 $ 0
Jun 4, 1 AM $ 0.0₅274
+0.00%
$ 2,741 $ 0.0001
Jun 4, 12 AM $ 0.0₅276
+0.00%
$ 2,759 $ 24
Jun 3, 2 PM $ 0.0₅286
+0.00%
$ 2,855 $ 25
Jun 2, 9 PM $ 0.0₅282
+0.00%
$ 2,819 $ 0
Jun 2, 8 PM $ 0.0₅282
+0.00%
$ 2,824 $ 0
Jun 2, 3 PM $ 0.0₅292
+0.00%
$ 2,923 $ 0.1
Jun 2, 10 AM $ 0.0₅293
+0.00%
$ 2,933 $ 0.0001
Jun 1, 7 AM $ 0.0₅294
+0.00%
$ 2,943 $ 25
May 31, 6 PM $ 0.0₅289
+0.00%
$ 2,889 $ 0
May 31, 4 PM $ 0.0₅289
-0.23%
$ 2,892 $ 0
May 31, 3 PM $ 0.0₅29
+0.00%
$ 2,895 $ 0
May 29, 4 PM $ 0.0₅294
+0.00%
$ 2,938 $ 0
May 28, 6 AM $ 0.0₅285
+0.00%
$ 2,851 $ 0
May 27, 1 AM $ 0.0₅299
+0.00%
$ 2,991 $ 0.0001
May 26, 3 AM $ 0.0₅301
+0.00%
$ 3,009 $ 0
May 26, 12 AM $ 0.0₅304
-0.18%
$ 3,036 $ 0
May 25, 7 PM $ 0.0₅306
-0.17%
$ 3,060 $ 0
May 25, 6 PM $ 0.0₅307
+0.00%
$ 3,067 $ 0
May 23, 2 PM $ 0.0₅294
+0.00%
$ -- $ 0.0001
May 22, 3 PM $ 0.0₅305
+0.00%
$ 3,048 $ 0
May 22, 10 AM $ 0.0₅306
+0.00%
$ 3,056 $ 0
May 22, 9 AM $ 0.0₅306
+0.00%
$ 3,057 $ 0
May 22, 8 AM $ 0.0₅307
+0.00%
$ 3,068 $ 0
May 21, 7 PM $ 0.0₅306
+0.00%
$ 3,060 $ 0
May 20, 12 PM $ 0.0₅307
+0.15%
$ 3,068 $ 0
Download