Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0₅417
+0.00%
$4,155 $0.1
Today, at 8 PM $0.0₅417
+0.30%
$4,168 $0.1
Today, at 7 PM $0.0₅416
+0.00%
$4,163 $0
Today, at 5 PM $0.0₅419
+0.00%
$4,192 $0
Today, at 3 PM $0.0₅417
+0.00%
$4,172 $0
Today, at 2 PM $0.0₅419
+0.00%
$4,194 $0
Today, at 1 PM $0.0₅421
+0.00%
$4,209 $0
Today, at 10 AM $0.0₅419
-0.01%
$4,192 $0
Today, at 8 AM $0.0₅416
+0.00%
$4,161 $0
Yesterday, at 10 PM $0.0₅417
-0.02%
$4,173 $0
Yesterday, at 7 PM $0.0₅419
-0.29%
$4,187 $0
Sep 28, 1 PM $0.0₅418
+0.00%
$4,179 $0
Sep 28, 8 AM $0.0₅412
+0.00%
$4,116 $0
Sep 28, 5 AM $0.0₅413
+0.00%
$4,125 $0
Sep 28, 4 AM $0.0₅414
+0.00%
$4,136 $0.1
Sep 28, 3 AM $0.0₅412
+0.00%
$4,122 $0.1
Sep 27, 8 PM $0.0₅419
+0.00%
$4,190 $0.1
Sep 27, 5 PM $0.0₅419
+0.02%
$4,188 $28
Sep 27, 3 PM $0.0₅419
+0.00%
$4,188 $28
Sep 27, 11 AM $0.0₅422
+0.00%
$4,218 $28
Sep 27, 9 AM $0.0₅422
+0.00%
$4,224 $28
Sep 27, 6 AM $0.0₅422
+0.00%
$4,216 $28
Sep 27, 5 AM $0.0₅419
+0.00%
$4,195 $28
Sep 26, 11 PM $0.0₅418
+0.00%
$-- $28
Sep 26, 10 PM $0.0₅418
+0.00%
$4,184 $28
Sep 26, 6 PM $0.0₅418
+0.00%
$4,184 $0.001
Sep 26, 4 PM $0.0₅429
+0.00%
$4,291 $0.001
Sep 26, 5 AM $0.0₅428
+0.00%
$4,279 $0.001
Sep 26, 4 AM $0.0₅429
+0.00%
$4,285 $0.001
Sep 26, 3 AM $0.0₅428
-0.04%
$4,282 $0.001
Sep 26, 2 AM $0.0₅429
+0.00%
$4,289 $0
Sep 25, 10 PM $0.0₅429
+0.00%
$4,290 $0
Sep 25, 7 PM $0.0₅429
+0.00%
$4,293 $11
Sep 25, 5 PM $0.0₅428
+0.00%
$4,276 $11
Sep 25, 1 PM $0.0₅43
-0.03%
$4,305 $11
Sep 25, 12 PM $0.0₅433
+0.83%
$4,327 $11
Sep 25, 2 AM $0.0₅429
-0.12%
$4,292 $11
Sep 24, 9 PM $0.0₅428
+0.00%
$4,284 $0
Sep 24, 8 PM $0.0₅432
+0.00%
$4,319 $0
Sep 24, 2 PM $0.0₅428
+0.00%
$4,279 $0
Sep 24, 9 AM $0.0₅427
+0.00%
$4,265 $0
Sep 24, 5 AM $0.0₅433
+0.00%
$4,328 $0
Sep 23, 10 PM $0.0₅432
+0.00%
$4,317 $0
Sep 23, 8 PM $0.0₅43
+0.00%
$4,299 $0
Sep 23, 7 PM $0.0₅43
+0.00%
$4,299 $0
Sep 23, 6 PM $0.0₅428
+0.00%
$4,283 $0
Sep 23, 11 AM $0.0₅44
+0.00%
$4,395 $0
Sep 23, 7 AM $0.0₅441
+0.00%
$4,408 $0
Sep 23, 5 AM $0.0₅445
+0.00%
$4,447 $0
Sep 23, 4 AM $0.0₅447
+0.00%
$4,465 $0
Download