Ricky the Raccoon Historical Data

RICKY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅25
-9.39%
$ -- $ 0
Jun 15 $ 0.0₅27
-3.61%
$ -- $ 20
Jun 8 $ 0.0₅256
-1.01%
$ -- $ 0
Jun 1 $ 0.0₅27
-8.27%
$ -- $ 0.1
May 25 $ 0.0₅294
-4.21%
$ 2,889 $ 0
May 18 $ 0.0₅294
-4.12%
$ -- $ 0
May 11 $ 0.0₅314
-15.57%
$ -- $ 5
May 4 $ 0.0₅368
-4.50%
$ 3,677 $ 4
Apr 27 $ 0.0₅378
-2.16%
$ -- $ 3
Apr 20 $ 0.0₅384
-0.86%
$ -- $ 94
Apr 13 $ 0.0₅399
-6.79%
$ 3,890 $ 339
Apr 6 $ 0.0₅45
+13.86%
$ -- $ 2
Mar 16 $ 0.0₅386
+0.00%
$ -- $ 44
Mar 9 $ 0.0₅325
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅424
+40.47%
$ -- $ 252
Feb 16 $ 0.0₅305
-1.50%
$ -- $ 0
Feb 9 $ 0.0₅314
+0.00%
$ -- $ 5
Jan 19 $ 0.0₅498
-2.69%
$ -- $ 51
Jan 12 $ 0.0₅586
+11.70%
$ -- $ 131
Jan 5 $ 0.0₅534
+2.69%
$ -- $ 391
Dec 29 $ 0.0₅579
+25.90%
$ -- $ 27,265
Nov 3 $ 0.0000384
-0.62%
$ 40,445 $ 79
Oct 27 $ 0.0000458
+4.10%
$ -- $ 4,016
Oct 20 $ 0.000047
-15.83%
$ -- $ 5,699
Oct 13 $ 0.0000563
-11.29%
$ -- $ 2,645
Oct 6 $ 0.000052
-32.17%
$ -- $ 7,486
Sep 29 $ 0.0000767
-1.54%
$ 76,735 $ 838
Sep 22 $ 0.0000752
-6.24%
$ 77,860 $ 767
Sep 15 $ 0.0000818
+2.85%
$ 80,299 $ 1,783
Sep 8 $ 0.0000877
-29.96%
$ 79,509 $ 6,940
Sep 1 $ 0.000117
+13.81%
$ 125,744 $ 6,960
Aug 25 $ 0.0000967
-36.04%
$ 102,934 $ 10,546
Aug 18 $ 0.000153
-38.14%
$ 151,277 $ 78,101
Aug 11 $ 0.000248
-39.24%
$ 248,485 $ 698,258
Aug 4 $ 0.000351
-50.83%
$ 476,635 $ 1.63 million
Jul 28 $ 0.000488
-56.91%
$ 511,743 $ 354,646
Jul 21 $ 0.00112
-53.65%
$ 1.13 million $ 494,276
Jul 14 $ 0.00225
-26.46%
$ 2.64 million $ 8.19 million
Download