Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricky the Raccoon Historical Data

RICKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0₅38
+0.00%
$3,800 $0
Apr 28, 8 AM $0.0₅38
-0.01%
$3,801 $0
Apr 28, 5 AM $0.0₅38
+0.00%
$3,804 $0
Apr 27, 6 PM $0.0₅381
+0.00%
$3,806 $0
Apr 27, 10 AM $0.0₅386
+0.00%
$3,856 $0
Apr 27, 7 AM $0.0₅386
+0.00%
$3,861 $0
Apr 27, 6 AM $0.0₅386
+0.00%
$3,861 $0
Apr 26, 12 PM $0.0₅388
+0.00%
$3,880 $0
Apr 25, 7 PM $0.0₅384
+0.00%
$3,842 $0
Apr 25, 2 PM $0.0₅385
+0.00%
$3,850 $0
Apr 25, 10 AM $0.0₅386
-0.05%
$3,857 $0
Apr 25, 9 AM $0.0₅385
-0.13%
$3,852 $0
Apr 25, 8 AM $0.0₅385
+0.00%
$3,853 $0
Apr 25, 6 AM $0.0₅385
+0.00%
$3,848 $25
Apr 24, 6 PM $0.0₅385
+0.00%
$3,853 $25
Apr 23, 4 PM $0.0₅378
-0.15%
$3,783 $2
Apr 23, 3 PM $0.0₅379
+0.00%
$3,788 $2
Apr 23, 1 PM $0.0₅378
+0.00%
$3,781 $2
Apr 23, 10 AM $0.0₅377
+0.00%
$3,766 $2
Apr 22, 10 PM $0.0₅39
+0.00%
$3,897 $0
Apr 22, 9 PM $0.0₅389
+0.00%
$3,892 $0
Apr 22, 5 PM $0.0₅388
+0.00%
$3,885 $0
Apr 22, 1 PM $0.0₅391
+0.00%
$3,906 $22
Apr 21, 4 PM $0.0₅374
+0.00%
$3,741 $22
Apr 21, 3 PM $0.0₅375
-0.31%
$3,752 $21
Apr 21, 2 PM $0.0₅38
+0.00%
$3,804 $11
Apr 21, 12 PM $0.0₅377
+0.00%
$3,767 $0.001
Apr 21, 10 AM $0.0₅379
+0.01%
$3,786 $0.001
Apr 21, 8 AM $0.0₅378
+0.00%
$3,775 $0.001
Apr 21, 7 AM $0.0₅377
+0.00%
$3,770 $0.001
Apr 21, 6 AM $0.0₅375
+0.00%
$3,754 $0
Apr 20, 8 PM $0.0₅379
+0.04%
$3,790 $45
Apr 20, 3 PM $0.0₅372
-1.07%
$3,718 $45
Apr 20, 2 PM $0.0₅375
-0.27%
$3,749 $45
Apr 20, 1 PM $0.0₅376
+0.00%
$3,757 $45
Apr 20, 11 AM $0.0₅375
+0.00%
$3,747 $45
Apr 20, 5 AM $0.0₅369
+0.00%
$3,693 $44
Apr 20, 1 AM $0.0₅388
+0.00%
$3,876 $0.001
Apr 19, 9 PM $0.0₅389
+0.00%
$3,890 $0.001
Apr 19, 5 PM $0.0₅393
-0.37%
$3,926 $0.001
Apr 19, 4 PM $0.0₅395
-0.26%
$3,946 $0.001
Apr 19, 3 PM $0.0₅395
-0.50%
$3,949 $0.001
Apr 19, 11 AM $0.0₅392
+0.00%
$-- $0
Apr 19, 10 AM $0.0₅392
-0.37%
$3,921 $0
Apr 19, 9 AM $0.0₅394
+0.00%
$3,936 $0
Apr 19, 4 AM $0.0₅397
-0.03%
$3,975 $0
Apr 19, 3 AM $0.0₅397
+0.13%
$3,973 $0
Apr 19, 2 AM $0.0₅398
-0.02%
$3,985 $0
Apr 18, 11 PM $0.0₅399
+0.00%
$3,994 $7
Apr 18, 9 AM $0.0₅404
+0.00%
$4,035 $54