Ricky the Raccoon Historical Data

RICKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000103
+0.07%
$ 102,645 $ 324
Sep 1, 2025 $ 0.000102
-0.43%
$ 102,378 $ 587
Aug 31, 2025 $ 0.000104
+7.52%
$ 102,934 $ 2,416
Aug 30, 2025 $ 0.0000967
-29.65%
$ 97,102 $ 6,094
Aug 29, 2025 $ 0.000137
-2.87%
$ 137,432 $ 1,342
Aug 28, 2025 $ 0.000141
+9.01%
$ 141,450 $ 1,376
Aug 27, 2025 $ 0.000137
-7.16%
$ 132,402 $ 1,168
Aug 26, 2025 $ 0.000147
+5.84%
$ 146,986 $ 501
Aug 25, 2025 $ 0.000139
-7.84%
$ 138,331 $ 65
Aug 24, 2025 $ 0.00015
-1.47%
$ 151,277 $ 522
Aug 23, 2025 $ 0.000153
-8.25%
$ 152,364 $ 1,533
Aug 22, 2025 $ 0.000168
+23.54%
$ 167,419 $ 5,208
Aug 21, 2025 $ 0.000157
-9.22%
$ 136,248 $ 20
Aug 20, 2025 $ 0.000174
+6.61%
$ 173,226 $ 834
Aug 19, 2025 $ 0.000166
-15.90%
$ 164,389 $ 2,073
Aug 18, 2025 $ 0.000198
-20.33%
$ 197,657 $ 68,432
Aug 17, 2025 $ 0.000248
+0.98%
$ 248,485 $ 86,544
Aug 16, 2025 $ 0.000246
-0.86%
$ 245,583 $ 88,050
Aug 15, 2025 $ 0.000248
-9.06%
$ 247,711 $ 87,615
Aug 14, 2025 $ 0.000271
-10.07%
$ 272,505 $ 97,415
Aug 13, 2025 $ 0.000302
+4.34%
$ 301,653 $ 45,147
Aug 12, 2025 $ 0.00029
-20.57%
$ 290,320 $ 133,649
Aug 11, 2025 $ 0.000404
-1.30%
$ 403,672 $ 159,837
Aug 10, 2025 $ 0.000477
+35.06%
$ 476,635 $ 155,799
Aug 9, 2025 $ 0.000351
-16.17%
$ 351,239 $ 151,282
Aug 8, 2025 $ 0.000419
-7.81%
$ 419,000 $ 315
Aug 7, 2025 $ 0.000609
+3.37%
$ 609,117 $ 1.11 million
Aug 6, 2025 $ 0.00067
-5.36%
$ 670,343 $ 120,220
Aug 5, 2025 $ 0.000708
-6.65%
$ 708,308 $ 135,190
Aug 4, 2025 $ 0.000758
+6.12%
$ 758,010 $ 110,491
Aug 3, 2025 $ 0.000512
+6.78%
$ 511,743 $ 311,217
Aug 2, 2025 $ 0.000488
-20.31%
$ 481,066 $ 12,779
Aug 1, 2025 $ 0.000606
-25.87%
$ 612,141 $ 14,324
Jul 31, 2025 $ 0.00082
+9.83%
$ 819,796 $ 63,266
Jul 30, 2025 $ 0.00074
-27.44%
$ 740,305 $ 85,074
Jul 29, 2025 $ 0.00103
-5.00%
$ 1.03 million $ 91,543
Jul 28, 2025 $ 0.00141
+24.53%
$ 1.41 million $ 87,661
Jul 27, 2025 $ 0.00113
+2.20%
$ 1.13 million $ 14,798
Jul 26, 2025 $ 0.00112
+19.05%
$ 1.11 million $ 29,995
Jul 25, 2025 $ 0.000939
-22.51%
$ 938,552 $ 29,470
Jul 24, 2025 $ 0.00123
-13.49%
$ 1.23 million $ 196,943
Jul 23, 2025 $ 0.00144
-8.06%
$ 1.44 million $ 70,185
Jul 22, 2025 $ 0.00159
-4.32%
$ 1.59 million $ 34,703
Jul 21, 2025 $ 0.00173
-27.90%
$ 1.73 million $ 132,979
Jul 20, 2025 $ 0.00264
+17.30%
$ 2.64 million $ 59,619
Jul 19, 2025 $ 0.00225
-11.05%
$ 2.25 million $ 67,402
Jul 18, 2025 $ 0.00255
-38.05%
$ 2.55 million $ 2.15 million
Jul 17, 2025 $ 0.00414
+64.10%
$ 4.14 million $ 412,968
Jul 16, 2025 $ 0.00252
+11.51%
$ 2.52 million $ 386,858
Jul 15, 2025 $ 0.00226
-6.77%
$ 2.26 million $ 2.44 million