Ricky the Raccoon Historical Data

RICKY Page 3
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₅426
-0.03%
$ 4,264 $ 2
Apr 13, 10 AM $ 0.0₅427
-0.03%
$ 4,272 $ 2
Apr 13, 8 AM $ 0.0₅427
-0.05%
$ 4,265 $ 2
Apr 13, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 2
Apr 12, 5 PM $ 0.0₅427
+0.00%
$ 4,270 $ 2
Apr 12, 1 PM $ 0.0₅43
-0.49%
$ 4,295 $ 0
Apr 12, 12 PM $ 0.0₅431
-0.04%
$ 4,310 $ 0
Apr 12, 9 AM $ 0.0₅434
+0.00%
$ 4,339 $ 0
Apr 12, 8 AM $ 0.0₅434
+0.02%
$ 4,339 $ 0
Apr 12, 4 AM $ 0.0₅433
-0.14%
$ 4,329 $ 0
Apr 12, 3 AM $ 0.0₅435
+0.00%
$ 4,346 $ 0
Apr 11, 10 PM $ 0.0₅45
+0.00%
$ 4,503 $ 0
Apr 11, 8 PM $ 0.0₅45
-0.39%
$ 4,496 $ 0.001
Apr 11, 4 PM $ 0.0₅44
+0.01%
$ 4,398 $ 0.001
Apr 11, 3 PM $ 0.0₅44
+0.26%
$ 4,398 $ 0
Apr 11, 1 PM $ 0.0₅438
+0.00%
$ 4,383 $ 0
Apr 11, 10 AM $ 0.0₅438
+0.00%
$ 4,383 $ 0
Apr 11, 9 AM $ 0.0₅437
-0.06%
$ 4,369 $ 0
Apr 11, 8 AM $ 0.0₅437
+0.00%
$ 4,371 $ 0
Apr 6, 7 AM $ 0.0₅395
+0.00%
$ 3,955 $ 2
Apr 5, 1 AM $ 0.0₅37
+0.00%
$ 3,696 $ 36
Mar 16, 9 AM $ 0.0₅386
+0.00%
$ 3,862 $ 44
Mar 9, 3 AM $ 0.0₅325
+0.00%
$ 3,252 $ 0
Mar 8, 3 PM $ 0.0₅322
+0.00%
$ 3,224 $ 0
Mar 4, 7 PM $ 0.0₅424
+0.00%
$ 4,240 $ 252
Mar 4, 4 PM $ 0.0₅39
+0.00%
$ -- $ 162
Mar 2, 12 PM $ 0.0₅301
+0.00%
$ 3,013 $ 0
Mar 2, 7 AM $ 0.0₅302
+0.00%
$ 3,019 $ 0.001
Feb 21, 6 AM $ 0.0₅305
+0.00%
$ 3,046 $ 0
Feb 17, 9 PM $ 0.0₅309
+0.09%
$ 3,087 $ 0
Feb 17, 8 PM $ 0.0₅308
+0.00%
$ 3,081 $ 0
Feb 17, 7 PM $ 0.0₅309
+0.00%
$ 3,090 $ 0.0001
Feb 17, 6 PM $ 0.0₅309
+0.00%
$ 3,092 $ 0.0001
Feb 10, 6 PM $ 0.0₅314
+0.00%
$ 3,137 $ 5
Feb 8, 5 PM $ 0.0₅324
+0.00%
$ 3,240 $ 24
Jan 24, 4 AM $ 0.0₅498
+0.00%
$ 4,977 $ 51
Jan 23, 11 AM $ 0.0₅511
+0.00%
$ 5,114 $ 0
Jan 18, 9 AM $ 0.0₅577
+0.00%
$ 5,769 $ 2
Jan 16, 6 AM $ 0.0₅586
+0.00%
$ 5,860 $ 14
Jan 15, 4 PM $ 0.0₅583
+0.00%
$ 5,830 $ 50
Jan 14, 6 PM $ 0.0₅569
+0.00%
$ 5,687 $ 25
Jan 14, 5 PM $ 0.0₅569
+0.00%
$ 5,689 $ 25
Jan 14, 3 AM $ 0.0₅561
+0.00%
$ 5,609 $ 22
Jan 13, 9 AM $ 0.0₅525
+0.00%
$ 5,247 $ 42
Jan 11, 7 AM $ 0.0₅545
-0.41%
$ 5,447 $ 226
Jan 8, 6 PM $ 0.0₅534
+0.25%
$ 5,337 $ 170
Jan 7, 11 PM $ 0.0₅562
+0.00%
$ 5,622 $ 110
Jan 7, 7 PM $ 0.0₅559
+0.00%
$ 5,594 $ 124
Jan 7, 6 PM $ 0.0₅556
+0.00%
$ 5,558 $ 114
Jan 7, 2 PM $ 0.0₅559
-0.60%
$ 5,595 $ 103