Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ricky the Raccoon Historical Data

RICKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0₅386
+0.00%
$3,857 $0
Sep 15, 11 PM $0.0₅385
+0.00%
$3,854 $0
Sep 15, 10 PM $0.0₅383
+0.00%
$3,829 $0
Sep 15, 9 PM $0.0₅385
+0.00%
$3,850 $0
Sep 15, 2 PM $0.0₅393
+0.00%
$3,934 $0
Sep 15, 1 PM $0.0₅393
+0.00%
$3,926 $0
Sep 15, 10 AM $0.0₅397
+0.00%
$3,972 $0
Sep 15, 8 AM $0.0₅396
+0.00%
$3,963 $0
Sep 15, 6 AM $0.0₅401
+0.00%
$4,009 $0
Sep 15, 3 AM $0.0₅401
+0.00%
$4,009 $0
Sep 14, 9 PM $0.0₅41
+0.00%
$4,104 $0
Sep 14, 6 PM $0.0₅406
+0.00%
$-- $0
Sep 14, 4 PM $0.0₅405
+0.00%
$4,049 $0
Sep 14, 3 PM $0.0₅402
+0.00%
$4,019 $0
Sep 14, 11 AM $0.0₅403
+0.00%
$4,032 $0
Sep 14, 10 AM $0.0₅405
+0.00%
$4,048 $0
Sep 14, 7 AM $0.0₅404
+0.00%
$4,040 $1
Sep 14, 5 AM $0.0₅403
+0.00%
$4,032 $1
Sep 13, 8 PM $0.0₅402
+0.00%
$4,022 $1
Sep 13, 3 PM $0.0₅4
+0.00%
$3,997 $1
Sep 13, 2 PM $0.0₅399
+0.00%
$3,995 $1
Sep 13, 1 PM $0.0₅396
+0.00%
$3,958 $1
Sep 13, 12 PM $0.0₅398
+0.00%
$3,984 $1
Sep 13, 11 AM $0.0₅397
+0.00%
$3,973 $1
Sep 13, 8 AM $0.0₅4
+0.00%
$4,003 $0
Sep 13, 7 AM $0.0₅404
+0.00%
$4,037 $0
Sep 13, 6 AM $0.0₅405
+0.00%
$4,049 $0.0001
Sep 13, 3 AM $0.0₅405
+0.00%
$4,048 $0
Sep 12, 8 PM $0.0₅405
+0.00%
$4,050 $0
Sep 12, 2 AM $0.0₅404
+0.00%
$4,036 $0
Sep 11, 10 PM $0.0₅404
+0.00%
$4,040 $0
Sep 11, 6 PM $0.0₅408
-0.13%
$4,078 $0
Sep 11, 5 PM $0.0₅412
+0.00%
$4,122 $0
Sep 11, 4 AM $0.0₅395
+0.00%
$3,946 $0
Sep 11, 2 AM $0.0₅393
-0.13%
$3,933 $0
Sep 11, 1 AM $0.0₅395
+0.00%
$3,948 $0
Sep 10, 9 PM $0.0₅395
+0.00%
$3,949 $0
Sep 10, 12 PM $0.0₅395
+0.00%
$3,948 $6
Sep 10, 10 AM $0.0₅396
+0.00%
$3,963 $6
Sep 10, 9 AM $0.0₅397
+0.00%
$3,968 $6
Sep 10, 7 AM $0.0₅396
+0.00%
$3,959 $6
Sep 10, 6 AM $0.0₅398
+0.00%
$3,977 $6
Sep 10, 5 AM $0.0₅398
+0.00%
$3,983 $6
Sep 10, 4 AM $0.0₅398
+0.00%
$3,978 $6
Sep 10, 3 AM $0.0₅397
+0.00%
$3,975 $6
Sep 9, 11 PM $0.0₅395
+0.08%
$3,950 $6
Sep 9, 9 PM $0.0₅396
+0.00%
$3,965 $6
Sep 9, 8 PM $0.0₅396
+0.00%
$3,960 $6
Sep 9, 7 PM $0.0₅398
+0.00%
$3,985 $0
Sep 9, 4 PM $0.0₅402
+0.00%
$4,019 $0