Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricky the Raccoon Historical Data

RICKY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.0₅402
+0.00%
$4,019 $0
Sep 9, 3 PM $0.0₅402
+0.00%
$4,021 $0
Sep 9, 2 PM $0.0₅403
+0.00%
$4,033 $0
Sep 9, 1 PM $0.0₅405
+0.00%
$4,053 $0
Sep 9, 12 PM $0.0₅405
+0.00%
$4,051 $0
Sep 9, 10 AM $0.0₅401
+0.00%
$4,012 $0
Sep 9, 7 AM $0.0₅405
+0.00%
$4,050 $0
Sep 8, 5 PM $0.0₅402
+0.00%
$4,019 $0
Sep 8, 2 PM $0.0₅401
+0.06%
$4,011 $0
Sep 8, 11 AM $0.0₅4
+0.00%
$3,996 $0
Sep 8, 10 AM $0.0₅402
+0.00%
$4,023 $0
Sep 8, 9 AM $0.0₅402
+0.00%
$4,022 $0
Sep 8, 8 AM $0.0₅4
+0.29%
$4,004 $0
Sep 8, 7 AM $0.0₅399
+0.00%
$3,990 $0
Sep 8, 6 AM $0.0₅398
+0.00%
$3,983 $0
Sep 8, 5 AM $0.0₅4
+0.00%
$3,999 $0
Sep 8, 2 AM $0.0₅402
+0.00%
$4,015 $0
Sep 7, 8 PM $0.0₅403
+0.25%
$4,026 $49
Sep 7, 4 PM $0.0₅4
+0.00%
$4,004 $49
Sep 7, 10 AM $0.0₅401
+0.00%
$4,014 $49
Sep 7, 9 AM $0.0₅403
+0.00%
$4,027 $49
Sep 7, 8 AM $0.0₅402
+0.00%
$4,019 $49
Sep 7, 5 AM $0.0₅405
+0.00%
$4,051 $50
Sep 7, 2 AM $0.0₅406
+0.55%
$4,059 $50
Sep 6, 11 PM $0.0₅387
+0.00%
$3,870 $50
Sep 6, 10 PM $0.0₅385
+0.00%
$3,854 $50
Sep 6, 8 PM $0.0₅386
+0.00%
$3,856 $50
Sep 6, 4 PM $0.0₅383
+0.00%
$3,834 $50
Sep 6, 3 PM $0.0₅383
+0.00%
$3,827 $50
Sep 6, 2 PM $0.0₅384
+0.00%
$3,836 $50
Sep 6, 10 AM $0.0₅386
+0.00%
$3,857 $50
Sep 6, 8 AM $0.0₅385
+0.00%
$3,851 $50
Sep 6, 1 AM $0.0₅385
+0.00%
$3,850 $50
Sep 6, 12 AM $0.0₅384
+0.39%
$3,841 $50
Sep 5, 7 PM $0.0₅365
+0.00%
$3,645 $0.01
Sep 5, 4 PM $0.0₅362
+0.00%
$3,624 $0.01
Sep 5, 2 PM $0.0₅362
+0.00%
$3,617 $0.01
Sep 5, 10 AM $0.0₅362
+0.00%
$3,618 $0.01
Sep 5, 12 AM $0.0₅361
+0.00%
$3,614 $2
Sep 4, 11 PM $0.0₅361
+0.00%
$3,613 $2
Sep 4, 8 PM $0.0₅361
+0.00%
$3,614 $2
Sep 4, 7 PM $0.0₅361
+0.00%
$3,614 $2
Sep 4, 6 PM $0.0₅361
+0.00%
$3,610 $2
Sep 4, 6 AM $0.0₅37
+0.00%
$3,698 $2
Sep 4, 1 AM $0.0₅369
+0.00%
$3,689 $0
Sep 3, 11 PM $0.0₅369
+0.00%
$3,686 $0
Sep 3, 7 PM $0.0₅371
+0.00%
$3,712 $0
Sep 3, 6 PM $0.0₅37
+0.00%
$3,695 $0.0001
Sep 3, 12 PM $0.0₅357
+0.00%
$3,573 $0.0001
Sep 3, 10 AM $0.0₅354
+0.00%
$3,538 $0.0001