Ricky the Raccoon Historical Data

RICKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅571
+0.00%
$ 5,713 $ 160
Jan 7, 12 AM $ 0.0₅564
+0.00%
$ 5,642 $ 130
Jan 6, 7 PM $ 0.0₅56
+0.00%
$ 5,603 $ 110
Jan 6, 6 PM $ 0.0₅542
+0.86%
$ 5,423 $ 61
Jan 6, 9 AM $ 0.0₅52
+0.00%
$ 5,197 $ 3
Jan 2, 11 PM $ 0.0₅579
+0.00%
$ 5,789 $ 41
Jan 2, 7 PM $ 0.0₅575
+0.00%
$ 5,753 $ 41
Jan 2, 6 PM $ 0.0₅576
+0.00%
$ 5,762 $ 41
Jan 2, 8 AM $ 0.0₅557
+0.00%
$ 5,570 $ 13,954
Jan 1, 5 PM $ 0.0₅538
+0.00%
$ 5,383 $ 13,718
Jan 1, 3 AM $ 0.0₅462
+0.00%
$ 4,618 $ 13,500
Dec 31, 9 PM $ 0.0₅461
+0.00%
$ 4,610 $ 13,506
Dec 31, 6 PM $ 0.0₅46
+0.00%
$ 4,598 $ 13,513
Nov 9, 10 PM $ 0.0000404
+0.00%
$ 40,445 $ 0
Nov 8, 9 PM $ 0.0000384
+0.00%
$ 38,408 $ 0.001
Nov 7, 2 AM $ 0.0000376
+0.00%
$ 37,594 $ 59
Nov 7, 1 AM $ 0.0000376
+0.00%
$ 37,564 $ 54
Nov 4, 6 PM $ 0.0000386
+0.00%
$ 38,648 $ 20
Nov 2, 3 PM $ 0.0000438
+0.00%
$ 43,754 $ 1,332
Nov 2, 2 PM $ 0.000044
-0.23%
$ 44,016 $ 1,319
Nov 2, 1 PM $ 0.0000441
-0.51%
$ 44,119 $ 1,318
Nov 2, 12 PM $ 0.0000444
+0.00%
$ 44,355 $ 1,314
Nov 2, 3 AM $ 0.0000446
-0.19%
$ 44,575 $ 1,296
Nov 2, 2 AM $ 0.0000446
-0.01%
$ 44,614 $ 1,283
Nov 2, 1 AM $ 0.0000455
+0.13%
$ 45,531 $ 1,189
Nov 2, 12 AM $ 0.0000456
+0.00%
$ 45,566 $ 1,183
Nov 1, 11 PM $ 0.0000458
-0.37%
$ 45,766 $ 1,165
Nov 1, 8 PM $ 0.0000461
+0.20%
$ 46,144 $ 1,145
Nov 1, 7 PM $ 0.0000461
-0.07%
$ 46,065 $ 1,136
Nov 1, 6 PM $ 0.0000461
+0.00%
$ 46,120 $ 1,130
Nov 1, 5 PM $ 0.0000462
-0.82%
$ 46,189 $ 1,125
Nov 1, 4 PM $ 0.0000467
+0.27%
$ 46,686 $ 1,103
Nov 1, 3 PM $ 0.0000464
+0.00%
$ 46,425 $ 1,098
Nov 1, 2 PM $ 0.0000464
+0.00%
$ 46,362 $ 1,089
Nov 1, 12 PM $ 0.0000466
-0.07%
$ 46,585 $ 1,089
Nov 1, 11 AM $ 0.0000466
+0.02%
$ 46,643 $ 1,081
Nov 1, 10 AM $ 0.0000467
-0.04%
$ 46,717 $ 1,072
Oct 31, 8 PM $ 0.0000469
+0.00%
$ 46,886 $ 1,072
Oct 31, 7 PM $ 0.0000464
+0.44%
$ 46,360 $ 1,074
Oct 31, 6 PM $ 0.000046
-0.27%
$ 46,044 $ 1,050
Oct 31, 5 PM $ 0.0000464
-0.07%
$ 46,361 $ 1,028
Oct 31, 4 PM $ 0.000047
+0.00%
$ 46,967 $ 1,031
Oct 31, 3 PM $ 0.0000468
+0.00%
$ 46,770 $ 1,034
Oct 31, 2 PM $ 0.0000468
+0.08%
$ 46,821 $ 1,030
Oct 31, 11 AM $ 0.0000466
-0.11%
$ 46,609 $ 1,018
Oct 31, 2 AM $ 0.0000469
-0.13%
$ 46,876 $ 1,007
Oct 31, 1 AM $ 0.0000467
+0.00%
$ 46,677 $ 1,013
Oct 31, 12 AM $ 0.0000464
+0.08%
$ 46,366 $ 1,007
Oct 30, 11 PM $ 0.0000463
-0.36%
$ 46,349 $ 979
Oct 30, 8 PM $ 0.0000456
+0.00%
$ 45,604 $ 944