Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricky the Raccoon Historical Data

RICKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0000758
+3.85%
$76,201 $42
Sep 30, 2025 $0.000073
-7.69%
$72,895 $427
Sep 29, 2025 $0.0000791
+1.53%
$79,094 $101
Sep 28, 2025 $0.0000775
+3.06%
$77,860 $37
Sep 27, 2025 $0.0000752
-0.34%
$75,238 $9
Sep 26, 2025 $0.0000754
+4.07%
$75,449 $153
Sep 25, 2025 $0.0000733
-4.76%
$72,533 $105
Sep 24, 2025 $0.0000767
+3.12%
$76,910 $258
Sep 23, 2025 $0.0000747
-2.13%
$74,535 $109
Sep 22, 2025 $0.0000762
-5.09%
$76,449 $133
Sep 21, 2025 $0.0000804
-1.48%
$80,299 $87
Sep 20, 2025 $0.0000818
+0.55%
$81,660 $4
Sep 19, 2025 $0.0000814
-4.06%
$81,160 $297
Sep 18, 2025 $0.0000851
+11.95%
$84,749 $1,039
Sep 17, 2025 $0.0000756
-3.33%
$76,081 $346
Sep 16, 2025 $0.0000785
+0.41%
$78,377 $59
Sep 15, 2025 $0.000078
-1.92%
$78,123 $38
Sep 14, 2025 $0.0000798
+4.43%
$79,509 $1,672
Sep 13, 2025 $0.0000877
-14.38%
$87,748 $3,670
Sep 12, 2025 $0.000102
+4.61%
$102,315 $69
Sep 11, 2025 $0.0000978
+1.33%
$97,795 $235
Sep 10, 2025 $0.0000965
+2.46%
$96,476 $131
Sep 9, 2025 $0.0000941
-0.48%
$94,117 $775
Sep 8, 2025 $0.000114
-8.95%
$114,060 $2,061
Sep 7, 2025 $0.000126
+7.58%
$125,744 $3,036
Sep 6, 2025 $0.000117
+13.10%
$117,020 $2,135
Sep 5, 2025 $0.000104
+1.57%
$103,545 $482
Sep 4, 2025 $0.000103
-11.51%
$102,627 $1,341
Sep 3, 2025 $0.000116
+13.27%
$116,110 $2,091
Sep 2, 2025 $0.000103
+0.07%
$102,645 $324
Sep 1, 2025 $0.000102
-0.43%
$102,378 $587
Aug 31, 2025 $0.000104
+7.52%
$102,934 $2,416
Aug 30, 2025 $0.0000967
-29.65%
$97,102 $6,094
Aug 29, 2025 $0.000137
-2.87%
$137,432 $1,342
Aug 28, 2025 $0.000141
+9.01%
$141,450 $1,376
Aug 27, 2025 $0.000137
-7.16%
$132,402 $1,168
Aug 26, 2025 $0.000147
+5.84%
$146,986 $501
Aug 25, 2025 $0.000139
-7.84%
$138,331 $65
Aug 24, 2025 $0.00015
-1.47%
$151,277 $522
Aug 23, 2025 $0.000153
-8.25%
$152,364 $1,533
Aug 22, 2025 $0.000168
+23.54%
$167,419 $5,208
Aug 21, 2025 $0.000157
-9.22%
$136,248 $20
Aug 20, 2025 $0.000174
+6.61%
$173,226 $834
Aug 19, 2025 $0.000166
-15.90%
$164,389 $2,073
Aug 18, 2025 $0.000198
-20.33%
$197,657 $68,432
Aug 17, 2025 $0.000248
+0.98%
$248,485 $86,544
Aug 16, 2025 $0.000246
-0.86%
$245,583 $88,050
Aug 15, 2025 $0.000248
-9.06%
$247,711 $87,615
Aug 14, 2025 $0.000271
-10.07%
$272,505 $97,415
Aug 13, 2025 $0.000302
+4.34%
$301,653 $45,147