Ricky the Raccoon Historical Data

RICKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000461
+0.00%
$ 46,127 $ 949
Oct 30, 5 PM $ 0.0000465
+0.00%
$ 46,545 $ 946
Oct 30, 4 PM $ 0.0000463
+0.00%
$ 46,324 $ 954
Oct 30, 3 PM $ 0.0000466
+0.00%
$ 46,649 $ 950
Oct 30, 2 PM $ 0.0000467
+0.22%
$ 46,656 $ 956
Oct 30, 2 AM $ 0.0000481
+0.43%
$ 48,093 $ 950
Oct 30, 2 AM $ 0.0000481
+0.43%
$ 48,093 $ 950
Oct 30, 1 AM $ 0.0000479
+2.74%
$ 47,864 $ 942
Oct 30, 1 AM $ 0.0000479
+2.74%
$ 47,864 $ 942
Oct 30, 12 AM $ 0.0000465
+0.00%
$ -- $ 834
Oct 30, 12 AM $ 0.0000465
+0.00%
$ -- $ 834
Oct 29, 9 PM $ 0.0000468
+0.00%
$ 46,842 $ 835
Oct 29, 9 PM $ 0.0000468
+0.00%
$ 46,842 $ 835
Oct 29, 8 PM $ 0.0000468
-0.08%
$ 46,832 $ 822
Oct 29, 8 PM $ 0.0000468
-0.08%
$ 46,832 $ 822
Oct 29, 6 PM $ 0.0000464
+6.02%
$ 46,425 $ 739
Oct 29, 6 PM $ 0.0000464
+6.02%
$ 46,425 $ 739
Oct 29, 5 PM $ 0.0000436
-0.47%
$ 43,566 $ 78
Oct 29, 5 PM $ 0.0000436
-0.47%
$ 43,566 $ 78
Oct 29, 3 PM $ 0.000044
+0.00%
$ 43,962 $ 48
Oct 29, 3 PM $ 0.000044
+0.00%
$ 43,962 $ 48
Oct 26, 6 AM $ 0.000047
+0.00%
$ 47,009 $ 2,301
Oct 26, 4 AM $ 0.0000468
+0.00%
$ 46,812 $ 2,295
Oct 25, 11 AM $ 0.000047
-0.09%
$ 46,951 $ 2,295
Oct 25, 5 AM $ 0.0000468
+0.00%
$ 46,768 $ 2,282
Oct 25, 2 AM $ 0.0000468
+0.00%
$ 46,813 $ 2,285
Oct 24, 11 PM $ 0.0000481
+0.00%
$ -- $ 2,150
Oct 24, 8 PM $ 0.000048
+0.00%
$ 47,979 $ 2,140
Oct 24, 7 PM $ 0.0000478
-6.79%
$ 47,764 $ 2,138
Oct 23, 2 AM $ 0.0000582
+0.10%
$ 58,193 $ 604
Oct 21, 9 PM $ 0.0000602
-0.14%
$ 60,204 $ 607
Oct 21, 8 PM $ 0.0000607
-0.97%
$ 60,739 $ 607
Oct 21, 7 PM $ 0.0000613
+0.00%
$ 61,258 $ 618
Oct 21, 5 PM $ 0.0000608
+0.00%
$ 60,752 $ 587
Oct 21, 1 PM $ 0.0000598
-0.60%
$ 59,827 $ 489
Oct 21, 12 PM $ 0.0000592
+1.95%
$ 59,220 $ 411
Oct 20, 6 PM $ 0.000056
+0.00%
$ 56,009 $ 53
Oct 20, 4 AM $ 0.0000571
+0.04%
$ 57,138 $ 29
Oct 20, 3 AM $ 0.0000571
+0.00%
$ 57,084 $ 29
Oct 20, 2 AM $ 0.000056
+0.44%
$ 56,027 $ 29
Oct 15, 9 PM $ 0.0000563
+0.00%
$ 56,341 $ 1,231
Oct 15, 8 PM $ 0.0000563
-1.24%
$ 56,273 $ 1,227
Oct 14, 12 PM $ 0.0000603
+0.00%
$ 60,340 $ 772
Oct 14, 9 AM $ 0.000061
+0.00%
$ 61,031 $ 783
Oct 14, 7 AM $ 0.0000613
+0.00%
$ 61,298 $ 786
Oct 13, 5 AM $ 0.0000634
+0.21%
$ 63,364 $ 642
Oct 13, 12 AM $ 0.0000635
+0.00%
$ -- $ 630
Oct 12, 7 PM $ 0.0000633
+0.00%
$ 62,252 $ 625
Oct 12, 4 PM $ 0.0000623
+0.00%
$ 62,252 $ 622
Oct 12, 6 AM $ 0.0000531
+0.00%
$ 53,108 $ 98